| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | 8,600.0685 | OTC Trade |
16:57:06 - 21-Nov-25 |
| Unknown* | 348 | 8,598.8108 | OTC Trade |
16:38:45 - 21-Nov-25 |
| Unknown* | 200 | 8,596.246 | OTC Trade |
14:40:50 - 21-Nov-25 |
| Unknown* | 5 | 8,587.2987 | OTC Trade |
19:03:37 - 20-Nov-25 |
| Unknown* | 220 | 8,587.8507 | OTC Trade |
16:47:25 - 20-Nov-25 |
| Unknown* | 500 | 8,589.7462 | OTC Trade |
16:08:58 - 20-Nov-25 |
| Unknown* | 490 | 8,580.5257 | OTC Trade |
16:38:08 - 19-Nov-25 |
| Unknown* | 518 | 8,580.6172 | OTC Trade |
15:03:07 - 19-Nov-25 |
| Unknown* | 984 | 8,582.4256 | OTC Trade |
14:40:50 - 19-Nov-25 |
| Unknown* | 20 | 8,578.5599 | OTC Trade |
20:02:30 - 18-Nov-25 |
| Unknown* | 200 | 8,575.4584 | OTC Trade |
19:53:09 - 18-Nov-25 |
| Unknown* | 159 | 8,575.0819 | OTC Trade |
19:51:42 - 18-Nov-25 |
| Unknown* | 22 | 8,577.6525 | OTC Trade |
19:04:48 - 18-Nov-25 |
| Unknown* | 1,008 | 8,582.2636 | OTC Trade |
15:51:54 - 18-Nov-25 |
| Unknown* | 47 | 8,572.3563 | OTC Trade |
17:36:06 - 14-Nov-25 |
| Unknown* | 100 | 8,574.9272 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 72 | 8,577.961 | OTC Trade |
20:41:40 - 13-Nov-25 |
| Unknown* | 50 | 8,580.3912 | OTC Trade |
19:38:20 - 13-Nov-25 |
| Unknown* | 67 | 8,579.0241 | OTC Trade |
19:09:43 - 13-Nov-25 |
| Unknown* | 52 | 8,574.8628 | OTC Trade |
18:33:47 - 13-Nov-25 |
| Unknown* | 2,132 | 8,575.2737 | OTC Trade |
15:43:53 - 13-Nov-25 |
| Unknown* | 30 | 8,574.576 | OTC Trade |
19:38:38 - 12-Nov-25 |
| Unknown* | 92 | 8,571.23799 | OTC Trade |
15:58:12 - 12-Nov-25 |
| Unknown* | 2,100 | 8,572.771 | OTC Trade |
14:58:39 - 12-Nov-25 |
| Unknown* | 178 | 8,547.33 | OTC Trade |
16:32:22 - 11-Nov-25 |
| Unknown* | 1,323 | 8,574.0608 | OTC Trade |
15:53:39 - 11-Nov-25 |
| Unknown* | -1,346 | 0.00 | SI Trade Correction |
15:53:17 - 11-Nov-25 |
| Unknown* | 1,346 | 0.00 | SI Trade |
15:53:17 - 11-Nov-25 |
| Unknown* | 1,346 | 8,573.50 | SI Trade |
15:53:17 - 11-Nov-25 |
| Unknown* | 4,019 | 8,568.1036 | OTC Trade |
20:54:08 - 10-Nov-25 |
| Unknown* | 50 | 8,572.2351 | OTC Trade |
20:50:46 - 10-Nov-25 |
| Unknown* | 107 | 8,569.8751 | OTC Trade |
20:45:30 - 10-Nov-25 |
| Unknown* | 4,141 | 8,566.4907 | OTC Trade |
20:45:29 - 10-Nov-25 |
| Unknown* | 5,443 | 8,566.5287 | OTC Trade |
20:37:57 - 10-Nov-25 |
| Unknown* | 1,587 | 8,570.4462 | SI Trade |
14:53:05 - 10-Nov-25 |
| Unknown* | 2,170 | 8,574.4343 | OTC Trade |
18:37:55 - 07-Nov-25 |
| Unknown* | 2,799 | 8,571.1695 | SI Trade |
16:19:25 - 07-Nov-25 |
| Unknown* | 262 | 8,566.0191 | OTC Trade |
18:42:52 - 06-Nov-25 |
| Unknown* | 480 | 0.00 | SI Trade |
15:20:36 - 06-Nov-25 |
| Unknown* | 480 | 8,571.50 | SI Trade |
14:46:40 - 06-Nov-25 |
| Unknown* | -480 | 8,564.7475 | SI Trade Correction |
14:46:40 - 06-Nov-25 |
| Unknown* | 700 | 8,564.7475 | OTC Trade |
14:46:40 - 06-Nov-25 |
| Unknown* | 632 | 8,564.6021 | SI Trade |
14:35:08 - 06-Nov-25 |
| Unknown* | 815 | 8,549.0778 | OTC Trade |
19:41:21 - 05-Nov-25 |
| Unknown* | 57 | 8,555.1307 | OTC Trade |
18:35:23 - 05-Nov-25 |
| Unknown* | 50 | 8,556.0937 | OTC Trade |
18:13:18 - 05-Nov-25 |
| Unknown* | 50 | 8,555.1482 | OTC Trade |
17:35:11 - 05-Nov-25 |
| Unknown* | 100 | 8,553.1255 | OTC Trade |
17:33:31 - 05-Nov-25 |
| Unknown* | 932 | 8,550.1367 | OTC Trade |
17:29:27 - 05-Nov-25 |
| Unknown* | 150 | 8,551.3265 | OTC Trade |
16:48:16 - 05-Nov-25 |
| Unknown* | 3,177 | 8,550.1919 | SI Trade |
16:06:57 - 05-Nov-25 |
| Unknown* | 3,144 | 8,552.1808 | OTC Trade |
15:32:23 - 05-Nov-25 |
| Unknown* | 533 | 8,556.1711 | OTC Trade |
14:31:21 - 05-Nov-25 |
| Unknown* | 682 | 8,556.1443 | OTC Trade |
14:18:45 - 05-Nov-25 |
| Unknown* | 174 | 8,552.4963 | OTC Trade |
19:18:01 - 04-Nov-25 |
| Unknown* | 200 | 8,551.9972 | OTC Trade |
19:38:49 - 03-Nov-25 |
| Unknown* | 58 | 8,550.1864 | OTC Trade |
19:38:33 - 03-Nov-25 |
| Unknown* | 100 | 8,545.6837 | OTC Trade |
17:34:06 - 03-Nov-25 |
| Unknown* | 1,643 | 8,551.102 | OTC Trade |
16:04:16 - 03-Nov-25 |
| Unknown* | 384 | 8,549.8645 | OTC Trade |
18:21:32 - 31-Oct-25 |
| Unknown* | 453 | 8,548.1131 | OTC Trade |
14:55:28 - 31-Oct-25 |
| Unknown* | 2,446 | 8,550.5049 | SI Trade |
14:51:26 - 31-Oct-25 |
| Unknown* | 20 | 8,544.8251 | OTC Trade |
19:56:41 - 30-Oct-25 |
| Unknown* | 8,603 | 8,545.3165 | SI Trade |
19:25:31 - 30-Oct-25 |
| Unknown* | 1,945 | 8,544.4626 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 165 | 8,542.689 | OTC Trade |
17:28:04 - 30-Oct-25 |
| Unknown* | 4,646 | 8,545.7056 | SI Trade |
15:04:07 - 30-Oct-25 |
| Unknown* | 19,455 | 8,545.2198 | OTC Trade |
15:00:46 - 30-Oct-25 |
| Unknown* | 890 | 8,553.0166 | OTC Trade |
17:14:36 - 29-Oct-25 |
| Unknown* | 3,245 | 8,555.205 | OTC Trade |
19:09:45 - 28-Oct-25 |
| Unknown* | 480 | 8,554.5039 | OTC Trade |
18:52:36 - 28-Oct-25 |
| Unknown* | 181 | 8,552.0548 | SI Trade |
18:41:28 - 28-Oct-25 |
| Unknown* | 116 | 8,554.2984 | OTC Trade |
18:41:16 - 28-Oct-25 |
| Unknown* | 60 | 8,554.5038 | OTC Trade |
18:02:46 - 28-Oct-25 |
| Unknown* | 1,833 | 8,555.5446 | OTC Trade |
15:59:04 - 28-Oct-25 |
| Unknown* | 2,283 | 8,552.9108 | SI Trade |
19:26:55 - 27-Oct-25 |
| Unknown* | 140 | 8,550.8045 | OTC Trade |
18:56:06 - 27-Oct-25 |
| Unknown* | 2,293 | 8,554.6157 | SI Trade |
20:18:28 - 24-Oct-25 |
| Unknown* | 35 | 8,561.1919 | OTC Trade |
17:39:50 - 24-Oct-25 |
| Unknown* | 35 | 8,554.4444 | OTC Trade |
17:33:21 - 24-Oct-25 |
| Unknown* | 1,500 | 8,554.6214 | OTC Trade |
17:23:20 - 24-Oct-25 |
| Unknown* | 72 | 8,557.7579 | OTC Trade |
16:56:41 - 24-Oct-25 |
| Unknown* | 35 | 8,553.7484 | OTC Trade |
16:54:44 - 24-Oct-25 |
| Unknown* | 949 | 8,551.4245 | SI Trade |
16:40:22 - 24-Oct-25 |
| Unknown* | 4,415 | 8,551.9285 | SI Trade |
20:49:24 - 23-Oct-25 |
| Unknown* | 2,828 | 8,550.0351 | OTC Trade |
20:42:26 - 23-Oct-25 |
| Unknown* | 1,873 | 8,552.3604 | SI Trade |
20:15:21 - 23-Oct-25 |
| Unknown* | 15,000 | 8,551.8882 | OTC Trade |
17:00:25 - 23-Oct-25 |
| Unknown* | 3,654 | 8,552.5695 | OTC Trade |
16:52:55 - 23-Oct-25 |
| Unknown* | 1,100 | 8,555.00 | SI Trade |
16:04:55 - 23-Oct-25 |
| Unknown* | -1,100 | 0.00 | SI Trade Correction |
16:04:55 - 23-Oct-25 |
| Unknown* | 1,100 | 0.00 | SI Trade |
16:04:55 - 23-Oct-25 |
| Unknown* | 54 | 8,557.637 | OTC Trade |
20:23:28 - 22-Oct-25 |
| Unknown* | 2,104 | 8,549.825 | OTC Trade |
17:10:01 - 22-Oct-25 |
| Unknown* | 1,047 | 8,556.7923 | OTC Trade |
16:35:20 - 22-Oct-25 |
| Unknown* | 1,420 | 8,551.0386 | OTC Trade |
16:16:10 - 22-Oct-25 |
| Unknown* | 4,845 | 8,550.1767 | OTC Trade |
20:34:51 - 21-Oct-25 |
| Unknown* | 100 | 8,551.8492 | OTC Trade |
16:49:18 - 21-Oct-25 |
| Unknown* | 4,653 | 8,551.1144 | SI Trade |
15:23:36 - 21-Oct-25 |
| Unknown* | 75 | 8,549.6763 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 2,948 | 8,544.9585 | SI Trade |
20:41:32 - 17-Oct-25 |
| Unknown* | 12 | 8,545.0935 | OTC Trade |
20:02:58 - 17-Oct-25 |
| Unknown* | 36 | 8,544.0776 | OTC Trade |
19:53:46 - 17-Oct-25 |
| Unknown* | 100 | 8,542.90011 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 100 | 8,541.65791 | OTC Trade |
15:21:46 - 17-Oct-25 |
| Unknown* | 50 | 8,554.6914 | OTC Trade |
20:41:08 - 16-Oct-25 |
| Unknown* | 50 | 8,554.8839 | OTC Trade |
20:38:36 - 16-Oct-25 |
| Unknown* | 100 | 8,552.6975 | OTC Trade |
20:37:59 - 16-Oct-25 |
| Unknown* | 59 | 8,549.6208 | OTC Trade |
19:20:04 - 16-Oct-25 |
| Unknown* | 4,373 | 8,547.3891 | OTC Trade |
18:25:55 - 16-Oct-25 |
| Unknown* | 50 | 8,546.8859 | OTC Trade |
17:11:40 - 16-Oct-25 |
| Unknown* | 92 | 8,544.6607 | OTC Trade |
17:06:34 - 16-Oct-25 |
| Unknown* | 1,799 | 8,529.4762 | OTC Trade |
20:23:12 - 15-Oct-25 |
| Unknown* | 71 | 8,526.3807 | OTC Trade |
20:22:01 - 15-Oct-25 |
| Unknown* | 47 | 8,532.1408 | OTC Trade |
19:58:55 - 15-Oct-25 |
| Unknown* | 73 | 8,529.4323 | OTC Trade |
20:27:54 - 14-Oct-25 |
| Unknown* | 1,896 | 8,532.4021 | SI Trade |
20:00:11 - 14-Oct-25 |
| Unknown* | 3,971 | 8,534.2301 | OTC Trade |
19:44:44 - 14-Oct-25 |
| Unknown* | 61 | 8,537.3068 | OTC Trade |
18:48:18 - 14-Oct-25 |
| Unknown* | 100 | 8,535.5648 | OTC Trade |
18:33:48 - 14-Oct-25 |
| Unknown* | 660 | 8,531.5402 | OTC Trade |
17:15:34 - 14-Oct-25 |
| Unknown* | 158 | 8,532.645 | OTC Trade |
17:15:01 - 14-Oct-25 |
| Unknown* | 110 | 8,533.169 | OTC Trade |
17:09:13 - 14-Oct-25 |
| Unknown* | 246 | 8,532.6738 | OTC Trade |
14:59:27 - 14-Oct-25 |
| Unknown* | 150 | 8,531.3877 | OTC Trade |
18:21:14 - 13-Oct-25 |
| Unknown* | 57 | 8,531.33205 | OTC Trade |
17:33:23 - 13-Oct-25 |
| Unknown* | 65 | 8,531.72024 | OTC Trade |
17:12:17 - 13-Oct-25 |
| Unknown* | 39,600 | 8,524.408 | OTC Trade |
16:06:15 - 13-Oct-25 |
| Unknown* | 1,099 | 8,525.4494 | SI Trade |
20:35:43 - 10-Oct-25 |
| Unknown* | 100 | 8,522.48131 | OTC Trade |
16:53:07 - 10-Oct-25 |
| Unknown* | 133 | 8,516.0912 | OTC Trade |
20:52:16 - 09-Oct-25 |
| Unknown* | 2,241 | 8,514.5186 | SI Trade |
20:42:29 - 09-Oct-25 |
| Unknown* | 895 | 8,512.4144 | SI Trade |
20:32:06 - 09-Oct-25 |
| Unknown* | 10,251 | 8,508.4403 | SI Trade |
20:49:51 - 08-Oct-25 |
| Unknown* | 1,954 | 8,508.7062 | SI Trade |
20:06:31 - 08-Oct-25 |
| Unknown* | 1,628 | 8,508.5251 | SI Trade |
20:41:30 - 07-Oct-25 |
| Unknown* | 1,449 | 8,508.5061 | OTC Trade |
20:37:48 - 07-Oct-25 |
| Unknown* | 150 | 8,509.684 | OTC Trade |
20:37:09 - 07-Oct-25 |
| Unknown* | 50 | 8,505.78914 | OTC Trade |
17:09:09 - 07-Oct-25 |
| Unknown* | 50 | 8,505.78914 | OTC Trade |
17:07:22 - 07-Oct-25 |
| Unknown* | 101 | 8,502.6684 | OTC Trade |
16:56:46 - 07-Oct-25 |
| Unknown* | 100 | 8,505.1037 | OTC Trade |
20:04:45 - 06-Oct-25 |
| Unknown* | 13 | 8,501.4702 | OTC Trade |
19:44:36 - 06-Oct-25 |
| Unknown* | 4,935 | 8,504.0468 | OTC Trade |
19:26:21 - 06-Oct-25 |
| Unknown* | 71 | 8,500.5323 | SI Trade |
16:42:15 - 06-Oct-25 |
| Unknown* | 11,325 | 8,501.2301 | SI Trade |
16:26:48 - 06-Oct-25 |
| Unknown* | 1,000 | 8,505.3452 | OTC Trade |
20:20:40 - 03-Oct-25 |
| Unknown* | 4,266 | 8,505.9673 | OTC Trade |
20:19:12 - 03-Oct-25 |
| Unknown* | 51 | 8,510.302 | OTC Trade |
19:14:57 - 03-Oct-25 |
| Unknown* | 1,179 | 8,506.1725 | OTC Trade |
16:44:30 - 03-Oct-25 |
| Unknown* | 2,215 | 8,508.217 | SI Trade |
16:36:50 - 03-Oct-25 |
| Unknown* | 465 | 8,506.6418 | OTC Trade |
16:19:14 - 03-Oct-25 |
| Unknown* | 2,383 | 8,507.5421 | SI Trade |
20:15:04 - 02-Oct-25 |
| Unknown* | 50 | 8,512.9392 | OTC Trade |
17:47:26 - 02-Oct-25 |
| Unknown* | 50 | 8,510.0395 | OTC Trade |
16:59:32 - 02-Oct-25 |
| Unknown* | 1,055 | 8,503.5635 | OTC Trade |
16:25:23 - 02-Oct-25 |
| Unknown* | 50 | 8,506.702 | OTC Trade |
20:41:35 - 01-Oct-25 |
| Unknown* | 50 | 8,506.6193 | OTC Trade |
20:38:27 - 01-Oct-25 |
| Unknown* | 50 | 8,506.3219 | OTC Trade |
20:32:18 - 01-Oct-25 |
| Unknown* | 50 | 8,506.538 | OTC Trade |
20:26:47 - 01-Oct-25 |
| Unknown* | 79 | 8,504.1848 | OTC Trade |
18:54:26 - 01-Oct-25 |
| Unknown* | 257 | 8,496.6056 | OTC Trade |
17:17:08 - 01-Oct-25 |
| Unknown* | 50 | 8,495.92911 | OTC Trade |
17:04:15 - 01-Oct-25 |
| Unknown* | 100 | 8,495.85147 | OTC Trade |
17:00:49 - 01-Oct-25 |
| Unknown* | 50 | 8,496.23966 | OTC Trade |
16:58:01 - 01-Oct-25 |
| Unknown* | 151 | 8,500.943 | OTC Trade |
16:57:21 - 01-Oct-25 |
| Unknown* | 1,894 | 8,502.35 | SI Trade |
16:30:07 - 01-Oct-25 |
| Unknown* | 231 | 8,491.9275 | OTC Trade |
20:33:57 - 30-Sep-25 |
| Unknown* | 4,047 | 8,490.7166 | SI Trade |
20:28:16 - 30-Sep-25 |
| Unknown* | 166 | 8,492.2163 | OTC Trade |
19:33:42 - 30-Sep-25 |
| Unknown* | 7,560 | 8,491.1822 | OTC Trade |
17:28:52 - 30-Sep-25 |
| Unknown* | 75 | 8,494.4096 | OTC Trade |
17:28:28 - 30-Sep-25 |
| Unknown* | 54 | 8,491.5376 | SI Trade |
16:36:01 - 30-Sep-25 |
| Unknown* | 3,358 | 8,492.6308 | SI Trade |
16:20:44 - 30-Sep-25 |
| Unknown* | 40,000 | 8,489.4356 | OTC Trade |
15:42:30 - 30-Sep-25 |
| Unknown* | 350 | 8,488.63113 | OTC Trade |
14:57:40 - 30-Sep-25 |
| Unknown* | 27 | 8,485.1569 | OTC Trade |
19:53:23 - 29-Sep-25 |
| Unknown* | 70 | 8,484.36104 | OTC Trade |
16:52:28 - 29-Sep-25 |
| Unknown* | 190,084 | 8,483.3446 | SI Trade |
16:30:09 - 29-Sep-25 |
| Unknown* | 200,000 | 8,483.3446 | SI Trade |
16:29:52 - 29-Sep-25 |
| Unknown* | 2,634 | 8,481.9141 | OTC Trade |
20:20:46 - 26-Sep-25 |
| Unknown* | 700 | 8,481.6831 | OTC Trade |
18:34:16 - 26-Sep-25 |
| Unknown* | 50 | 8,486.148 | OTC Trade |
18:19:16 - 26-Sep-25 |
| Unknown* | 70 | 8,484.8192 | OTC Trade |
18:15:53 - 26-Sep-25 |
| Unknown* | 8,252 | 8,477.8676 | SI Trade |
20:38:51 - 25-Sep-25 |
| Unknown* | 52 | 8,470.7911 | OTC Trade |
20:05:06 - 25-Sep-25 |
| Unknown* | 450 | 8,477.9804 | OTC Trade |
16:58:59 - 25-Sep-25 |
| Unknown* | 98 | 8,473.7257 | OTC Trade |
16:56:18 - 25-Sep-25 |
| Unknown* | 100 | 8,473.7167 | OTC Trade |
16:55:50 - 25-Sep-25 |
| Unknown* | 150 | 8,474.4315 | OTC Trade |
16:53:15 - 25-Sep-25 |
| Unknown* | 8,250 | 8,479.5415 | OTC Trade |
15:08:37 - 25-Sep-25 |
| Unknown* | 50 | 8,481.2893 | OTC Trade |
14:49:03 - 25-Sep-25 |
| Unknown* | 8,296 | 8,481.1543 | SI Trade |
20:19:55 - 24-Sep-25 |
| Unknown* | 50 | 8,474.0935 | OTC Trade |
19:19:00 - 24-Sep-25 |
| Unknown* | 50 | 8,473.9936 | OTC Trade |
19:18:04 - 24-Sep-25 |
| Unknown* | 100 | 8,476.836 | OTC Trade |
18:45:05 - 24-Sep-25 |
| Unknown* | 155 | 8,478.5628 | OTC Trade |
18:15:30 - 24-Sep-25 |
| Unknown* | 498 | 8,481.8181 | OTC Trade |
16:40:28 - 24-Sep-25 |
| Unknown* | 8,400 | 0.00 | SI Trade |
16:06:22 - 24-Sep-25 |
| Unknown* | 2,018 | 8,484.1529 | OTC Trade |
20:14:29 - 23-Sep-25 |