| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,733.4353 | OTC Trade |
16:50:43 - 06-Feb-26 |
| Unknown* | 6 | 8,724.72837 | SI Trade |
15:31:18 - 06-Feb-26 |
| Unknown* | 34 | 8,731.9831 | OTC Trade |
20:19:02 - 05-Feb-26 |
| Unknown* | 97 | 8,735.4108 | OTC Trade |
19:59:33 - 05-Feb-26 |
| Unknown* | 143 | 8,734.6303 | OTC Trade |
19:58:08 - 05-Feb-26 |
| Unknown* | 107 | 8,735.447 | OTC Trade |
19:48:19 - 05-Feb-26 |
| Unknown* | 3,424 | 8,731.2309 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Unknown* | 7,280 | 8,732.1473 | OTC Trade |
15:16:02 - 05-Feb-26 |
| Unknown* | 100 | 8,726.20349 | SI Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 196 | 8,710.4237 | SI Trade |
20:29:31 - 04-Feb-26 |
| Unknown* | 272 | 8,712.6696 | OTC Trade |
19:47:31 - 04-Feb-26 |
| Unknown* | 83 | 8,718.2829 | OTC Trade |
19:45:21 - 04-Feb-26 |
| Unknown* | 67 | 8,719.2686 | OTC Trade |
19:32:54 - 04-Feb-26 |
| Unknown* | 16 | 8,711.3084 | OTC Trade |
18:28:42 - 04-Feb-26 |
| Unknown* | 103 | 8,710.18 | OTC Trade |
16:57:15 - 04-Feb-26 |
| Unknown* | 93 | 8,710.1953 | OTC Trade |
16:12:59 - 04-Feb-26 |
| Unknown* | 85 | 8,711.14171 | SI Trade |
16:01:36 - 04-Feb-26 |
| Unknown* | 270 | 8,710.0614 | OTC Trade |
15:59:39 - 04-Feb-26 |
| Unknown* | 111 | 8,710.2877 | SI Trade |
15:41:29 - 04-Feb-26 |
| Unknown* | 1,726 | 8,710.83116 | SI Trade |
15:07:47 - 04-Feb-26 |
| Unknown* | 229 | 8,709.5689 | OTC Trade |
18:33:13 - 03-Feb-26 |
| Unknown* | 94 | 8,704.9595 | OTC Trade |
17:02:29 - 03-Feb-26 |
| Unknown* | 24 | 8,713.707 | OTC Trade |
19:14:20 - 30-Jan-26 |
| Unknown* | 100 | 8,717.4881 | OTC Trade |
17:02:18 - 30-Jan-26 |
| Unknown* | 1,434 | 8,716.2435 | OTC Trade |
16:29:29 - 30-Jan-26 |
| Unknown* | 180 | 8,710.5841 | SI Trade |
16:50:23 - 29-Jan-26 |
| Unknown* | 5,477 | 8,708.6984 | OTC Trade |
16:24:28 - 29-Jan-26 |
| Unknown* | 32 | 8,697.4956 | OTC Trade |
20:03:40 - 28-Jan-26 |
| Unknown* | 42 | 8,700.5525 | OTC Trade |
20:00:26 - 28-Jan-26 |
| Unknown* | 150 | 8,695.4007 | OTC Trade |
19:56:52 - 28-Jan-26 |
| Unknown* | 121 | 8,696.4301 | OTC Trade |
19:08:41 - 28-Jan-26 |
| Unknown* | 155 | 8,701.3136 | OTC Trade |
16:52:18 - 28-Jan-26 |
| Unknown* | 567 | 8,699.8696 | OTC Trade |
16:16:25 - 28-Jan-26 |
| Unknown* | 506 | 8,701.1789 | OTC Trade |
15:41:07 - 28-Jan-26 |
| Unknown* | 143 | 8,698.5923 | OTC Trade |
14:43:56 - 28-Jan-26 |
| Unknown* | 6 | 8,673.95 | OTC Trade |
16:31:42 - 27-Jan-26 |
| Unknown* | 2,832 | 8,695.7934 | SI Trade |
16:08:11 - 27-Jan-26 |
| Unknown* | 230 | 8,696.415 | OTC Trade |
18:28:26 - 26-Jan-26 |
| Unknown* | 453 | 8,695.247 | OTC Trade |
16:56:05 - 26-Jan-26 |
| Unknown* | 150 | 8,696.2715 | OTC Trade |
16:54:55 - 26-Jan-26 |
| Unknown* | 1,155 | 8,691.6301 | OTC Trade |
14:52:12 - 26-Jan-26 |
| Unknown* | 50 | 8,696.2558 | OTC Trade |
20:19:51 - 23-Jan-26 |
| Unknown* | 51 | 8,695.7538 | OTC Trade |
20:12:51 - 23-Jan-26 |
| Unknown* | 363 | 8,687.9731 | OTC Trade |
18:55:46 - 23-Jan-26 |
| Unknown* | 50 | 8,694.7183 | OTC Trade |
18:37:57 - 23-Jan-26 |
| Unknown* | 4 | 8,688.1599 | OTC Trade |
18:10:49 - 23-Jan-26 |
| Unknown* | 53 | 8,694.9662 | OTC Trade |
17:06:39 - 23-Jan-26 |
| Unknown* | 113 | 8,692.6586 | OTC Trade |
16:50:14 - 23-Jan-26 |
| Unknown* | 3 | 8,687.119 | OTC Trade |
17:41:13 - 22-Jan-26 |
| Unknown* | 1,295 | 8,688.2271 | OTC Trade |
16:11:43 - 22-Jan-26 |
| Unknown* | 2,575 | 8,673.2155 | SI Trade |
14:47:26 - 22-Jan-26 |
| Unknown* | 171 | 8,684.6406 | OTC Trade |
20:04:06 - 21-Jan-26 |
| Unknown* | 84 | 8,687.6229 | OTC Trade |
19:45:05 - 21-Jan-26 |
| Unknown* | 388 | 8,682.1362 | OTC Trade |
18:31:01 - 21-Jan-26 |
| Unknown* | 5,000 | 8,676.00 | OTC Trade |
16:38:58 - 20-Jan-26 |
| Unknown* | 946 | 8,682.1691 | SI Trade |
15:29:29 - 20-Jan-26 |
| Unknown* | 244 | 8,690.73 | OTC Trade |
16:28:53 - 19-Jan-26 |
| Unknown* | 8 | 8,681.7548 | OTC Trade |
20:32:07 - 16-Jan-26 |
| Unknown* | 130 | 8,685.906 | SI Trade |
15:52:15 - 16-Jan-26 |
| Unknown* | 50 | 8,678.99957 | SI Trade |
15:43:59 - 16-Jan-26 |
| Unknown* | 40 | 8,682.1034 | OTC Trade |
14:27:22 - 16-Jan-26 |
| Unknown* | 3,612 | 8,682.3357 | SI Trade |
14:38:10 - 15-Jan-26 |
| Unknown* | 1,468 | 8,689.4061 | OTC Trade |
15:54:51 - 14-Jan-26 |
| Unknown* | 20,031 | 8,686.91865 | SI Trade |
15:48:45 - 14-Jan-26 |
| Unknown* | 156 | 8,684.5858 | OTC Trade |
15:15:17 - 14-Jan-26 |
| Unknown* | 945 | 8,683.762 | SI Trade |
15:06:34 - 14-Jan-26 |
| Unknown* | 170 | 8,685.6082 | OTC Trade |
15:26:17 - 13-Jan-26 |
| Unknown* | 5 | 8,679.2737 | OTC Trade |
14:45:22 - 13-Jan-26 |
| Unknown* | 1,396 | 8,679.1976 | OTC Trade |
19:54:03 - 12-Jan-26 |
| Unknown* | 23 | 8,678.0556 | OTC Trade |
18:31:25 - 12-Jan-26 |
| Unknown* | 33 | 8,676.4194 | OTC Trade |
16:53:13 - 12-Jan-26 |
| Unknown* | 500 | 8,679.5383 | OTC Trade |
16:04:54 - 12-Jan-26 |
| Unknown* | 2,271 | 8,674.6678 | SI Trade |
15:09:21 - 12-Jan-26 |
| Unknown* | 9 | 8,677.6594 | OTC Trade |
17:48:08 - 09-Jan-26 |
| Unknown* | 2 | 8,686.42 | OTC Trade |
16:07:07 - 09-Jan-26 |
| Unknown* | 424 | 8,677.91264 | SI Trade |
14:43:39 - 09-Jan-26 |
| Unknown* | 20 | 8,674.9896 | OTC Trade |
14:37:52 - 09-Jan-26 |
| Unknown* | 8 | 8,680.3035 | OTC Trade |
18:22:29 - 08-Jan-26 |
| Unknown* | 3 | 8,681.0152 | OTC Trade |
16:54:48 - 08-Jan-26 |
| Unknown* | 11,522 | 8,674.2086 | OTC Trade |
14:13:15 - 08-Jan-26 |
| Unknown* | 9 | 8,682.7982 | OTC Trade |
17:53:00 - 07-Jan-26 |
| Unknown* | 3,671 | 8,681.0685 | OTC Trade |
15:02:50 - 07-Jan-26 |
| Unknown* | 10,344 | 8,675.9524 | OTC Trade |
20:15:59 - 06-Jan-26 |
| Unknown* | 56 | 8,680.1082 | OTC Trade |
16:07:48 - 06-Jan-26 |
| Unknown* | 3,913 | 8,677.2034 | OTC Trade |
19:13:59 - 05-Jan-26 |
| Unknown* | 3 | 8,676.2354 | OTC Trade |
18:58:38 - 05-Jan-26 |
| Unknown* | 456 | 8,675.8205 | SI Trade |
17:50:50 - 05-Jan-26 |
| Unknown* | 1,596 | 8,678.4525 | OTC Trade |
16:21:51 - 05-Jan-26 |
| Unknown* | 30 | 8,684.7907 | OTC Trade |
14:36:43 - 05-Jan-26 |
| Unknown* | 342 | 8,674.1772 | SI Trade |
19:50:09 - 02-Jan-26 |
| Unknown* | 1,505 | 8,675.5236 | OTC Trade |
20:35:07 - 31-Dec-25 |
| Unknown* | 164 | 8,675.2598 | OTC Trade |
20:19:53 - 31-Dec-25 |
| Unknown* | 419 | 8,675.386 | OTC Trade |
20:18:29 - 31-Dec-25 |
| Unknown* | 2,937 | 8,676.9702 | SI Trade |
16:23:00 - 31-Dec-25 |
| Unknown* | 7 | 8,674.1193 | OTC Trade |
20:40:15 - 30-Dec-25 |
| Unknown* | 744 | 8,669.3236 | SI Trade |
19:03:37 - 30-Dec-25 |
| Unknown* | 100 | 8,674.7749 | OTC Trade |
20:11:26 - 29-Dec-25 |
| Unknown* | 40 | 8,670.0905 | OTC Trade |
19:48:39 - 29-Dec-25 |
| Unknown* | 100 | 8,674.7265 | OTC Trade |
19:35:48 - 29-Dec-25 |
| Unknown* | 2 | 8,657.5016 | OTC Trade |
15:28:02 - 29-Dec-25 |
| Unknown* | 477 | 8,670.081 | OTC Trade |
15:23:07 - 29-Dec-25 |
| Unknown* | 474 | 8,666.9397 | OTC Trade |
20:28:22 - 26-Dec-25 |
| Unknown* | 175 | 8,655.3083 | OTC Trade |
20:50:34 - 23-Dec-25 |
| Unknown* | 100 | 8,659.9179 | OTC Trade |
20:37:21 - 23-Dec-25 |
| Unknown* | 50 | 8,663.396 | OTC Trade |
20:13:41 - 23-Dec-25 |
| Unknown* | 100 | 8,659.6549 | OTC Trade |
20:12:47 - 23-Dec-25 |
| Unknown* | 7 | 8,655.4695 | OTC Trade |
20:02:33 - 23-Dec-25 |
| Unknown* | 34 | 8,655.0743 | OTC Trade |
19:37:12 - 23-Dec-25 |
| Unknown* | 140 | 8,658.0104 | OTC Trade |
18:30:08 - 23-Dec-25 |
| Unknown* | 3,170 | 8,658.9733 | OTC Trade |
17:12:07 - 23-Dec-25 |
| Unknown* | 100 | 8,655.2331 | OTC Trade |
16:04:51 - 23-Dec-25 |
| Unknown* | 4,022 | 8,657.9701 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 137 | 8,655.2382 | OTC Trade |
15:44:42 - 23-Dec-25 |
| Unknown* | 2 | 8,636.2109 | OTC Trade |
15:13:07 - 23-Dec-25 |
| Unknown* | 20 | 8,654.6377 | OTC Trade |
14:43:25 - 23-Dec-25 |
| Unknown* | 100 | 8,652.6783 | OTC Trade |
20:08:50 - 22-Dec-25 |
| Unknown* | 5 | 8,643.0738 | OTC Trade |
15:10:20 - 22-Dec-25 |
| Unknown* | 3,450 | 8,649.168 | OTC Trade |
17:28:19 - 19-Dec-25 |
| Unknown* | 1 | 8,624.64 | OTC Trade |
16:30:22 - 19-Dec-25 |
| Unknown* | 15,230 | 8,645.6454 | SI Trade |
16:19:47 - 19-Dec-25 |
| Unknown* | 231 | 8,649.5212 | OTC Trade |
20:36:18 - 18-Dec-25 |
| Unknown* | 2,776 | 8,650.863 | OTC Trade |
20:36:16 - 18-Dec-25 |
| Unknown* | 53,824 | 8,652.522 | SI Trade |
20:13:38 - 18-Dec-25 |
| Unknown* | 34 | 8,649.3423 | OTC Trade |
18:32:49 - 18-Dec-25 |
| Unknown* | 2,181 | 8,652.8507 | OTC Trade |
16:05:33 - 18-Dec-25 |
| Unknown* | 200 | 8,650.1157 | SI Trade |
15:13:18 - 18-Dec-25 |
| Unknown* | 318 | 8,650.7392 | OTC Trade |
14:59:43 - 18-Dec-25 |
| Unknown* | 12 | 8,636.3454 | OTC Trade |
17:24:44 - 17-Dec-25 |
| Unknown* | 182 | 8,642.3626 | OTC Trade |
18:01:11 - 16-Dec-25 |
| Unknown* | 450 | 8,641.0785 | OTC Trade |
17:52:12 - 16-Dec-25 |
| Unknown* | 200 | 8,642.2442 | OTC Trade |
17:37:57 - 16-Dec-25 |
| Unknown* | 100 | 8,642.423 | OTC Trade |
16:57:18 - 16-Dec-25 |
| Unknown* | 94 | 8,642.749 | OTC Trade |
16:52:27 - 16-Dec-25 |
| Unknown* | 2,039 | 8,640.2997 | SI Trade |
16:34:01 - 16-Dec-25 |
| Unknown* | 91 | 8,632.3027 | OTC Trade |
20:18:39 - 15-Dec-25 |
| Unknown* | 174 | 8,631.7877 | OTC Trade |
20:02:50 - 15-Dec-25 |
| Unknown* | 165 | 8,634.5508 | OTC Trade |
19:59:42 - 15-Dec-25 |
| Unknown* | 174 | 8,634.6731 | OTC Trade |
18:43:25 - 15-Dec-25 |
| Unknown* | 330 | 8,635.7452 | OTC Trade |
16:01:46 - 15-Dec-25 |
| Unknown* | 3,200 | 8,636.5766 | SI Trade |
15:49:47 - 15-Dec-25 |
| Unknown* | 142 | 8,628.3004 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 146 | 8,636.5163 | OTC Trade |
17:48:29 - 11-Dec-25 |
| Unknown* | 40 | 8,631.8243 | OTC Trade |
17:11:08 - 11-Dec-25 |
| Unknown* | 19,280 | 8,633.4704 | OTC Trade |
16:21:18 - 11-Dec-25 |
| Unknown* | 5,101 | 8,634.6991 | OTC Trade |
15:49:45 - 11-Dec-25 |
| Unknown* | 39 | 8,630.8942 | OTC Trade |
14:57:36 - 11-Dec-25 |
| Unknown* | 1,784 | 8,636.336 | SI Trade |
14:52:36 - 11-Dec-25 |
| Unknown* | 100 | 8,629.4701 | OTC Trade |
20:13:59 - 10-Dec-25 |
| Unknown* | 3,590 | 8,618.3967 | SI Trade |
18:54:18 - 10-Dec-25 |
| Unknown* | 120 | 8,621.7721 | OTC Trade |
16:56:54 - 10-Dec-25 |
| Unknown* | 1,426 | 8,614.1749 | SI Trade |
16:43:30 - 10-Dec-25 |
| Unknown* | 258,376 | 8,613.75 | SI Trade |
16:29:00 - 10-Dec-25 |
| Unknown* | 250,000 | 8,613.75 | SI Trade |
16:28:42 - 10-Dec-25 |
| Unknown* | 12 | 8,610.4866 | OTC Trade |
18:16:21 - 09-Dec-25 |
| Unknown* | 8 | 8,608.8016 | OTC Trade |
17:21:00 - 09-Dec-25 |
| Unknown* | 100 | 8,606.056 | OTC Trade |
16:56:04 - 09-Dec-25 |
| Unknown* | 158 | 8,601.0577 | SI Trade |
16:34:26 - 09-Dec-25 |
| Unknown* | 200 | 8,612.7526 | OTC Trade |
20:10:41 - 08-Dec-25 |
| Unknown* | 58 | 8,615.7049 | OTC Trade |
18:20:19 - 08-Dec-25 |
| Unknown* | 114 | 8,611.7026 | OTC Trade |
17:01:17 - 08-Dec-25 |
| Unknown* | 5,747 | 8,609.2054 | SI Trade |
16:37:14 - 08-Dec-25 |
| Unknown* | 442 | 8,607.9176 | SI Trade |
15:17:40 - 08-Dec-25 |
| Unknown* | 442 | 8,607.9176 | SI Trade |
15:17:28 - 08-Dec-25 |
| Unknown* | 2,659 | 8,607.9176 | SI Trade |
15:14:59 - 08-Dec-25 |
| Unknown* | 1,728 | 8,614.2866 | OTC Trade |
20:56:06 - 04-Dec-25 |
| Unknown* | 7,000 | 8,628.00 | OTC Trade |
16:44:32 - 04-Dec-25 |
| Unknown* | 368 | 8,618.1898 | OTC Trade |
16:40:31 - 04-Dec-25 |
| Unknown* | 118 | 8,619.9908 | OTC Trade |
15:37:59 - 04-Dec-25 |
| Unknown* | 110 | 8,619.9958 | OTC Trade |
15:29:22 - 04-Dec-25 |
| Unknown* | 190 | 8,614.1479 | OTC Trade |
20:18:02 - 03-Dec-25 |
| Unknown* | 50 | 8,610.3462 | OTC Trade |
18:50:23 - 03-Dec-25 |
| Unknown* | 3 | 8,613.9913 | OTC Trade |
17:56:08 - 03-Dec-25 |
| Unknown* | 191 | 8,616.5025 | OTC Trade |
16:06:38 - 03-Dec-25 |
| Unknown* | 190 | 8,616.5471 | OTC Trade |
15:54:43 - 03-Dec-25 |
| Unknown* | 290 | 8,609.4424 | OTC Trade |
17:46:28 - 02-Dec-25 |
| Unknown* | 50 | 8,614.5953 | OTC Trade |
17:27:37 - 02-Dec-25 |
| Unknown* | 691 | 8,609.0951 | OTC Trade |
17:16:47 - 02-Dec-25 |
| Unknown* | 15 | 8,608.0272 | OTC Trade |
16:36:17 - 02-Dec-25 |
| Unknown* | 614 | 8,609.058 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | -614 | 8,605.00 | SI Trade Correction |
16:29:52 - 02-Dec-25 |
| Unknown* | 614 | 8,605.00 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | 310 | 8,611.1858 | OTC Trade |
15:03:41 - 02-Dec-25 |
| Unknown* | 1,069 | 8,610.8307 | OTC Trade |
14:35:15 - 02-Dec-25 |
| Unknown* | 15 | 8,613.9549 | OTC Trade |
14:28:12 - 02-Dec-25 |
| Unknown* | 76 | 8,611.0399 | OTC Trade |
20:34:45 - 01-Dec-25 |
| Unknown* | 6,557 | 8,607.6662 | OTC Trade |
20:27:20 - 01-Dec-25 |
| Unknown* | 1,395 | 8,603.9208 | SI Trade |
16:39:58 - 01-Dec-25 |
| Unknown* | 71,721 | 8,612.7077 | SI Trade |
16:32:46 - 01-Dec-25 |
| Unknown* | 91 | 8,607.4165 | OTC Trade |
17:18:33 - 26-Nov-25 |
| Unknown* | 85 | 8,613.9213 | OTC Trade |
20:29:26 - 25-Nov-25 |
| Unknown* | 8 | 8,607.4211 | SI Trade |
19:21:05 - 25-Nov-25 |
| Unknown* | 2,437 | 8,607.1545 | OTC Trade |
15:55:24 - 25-Nov-25 |
| Unknown* | 7,299 | 8,607.94 | SI Trade |
15:52:21 - 25-Nov-25 |
| Unknown* | 261 | 8,602.4581 | OTC Trade |
14:29:04 - 25-Nov-25 |
| Unknown* | 886 | 8,606.9432 | SI Trade |
14:23:28 - 25-Nov-25 |
| Unknown* | 69 | 8,606.1298 | OTC Trade |
20:40:01 - 24-Nov-25 |
| Unknown* | 2,556 | 8,599.57587 | OTC Trade |
18:11:46 - 24-Nov-25 |
| Unknown* | 6 | 8,595.3344 | OTC Trade |
20:41:00 - 21-Nov-25 |
| Unknown* | 4,655 | 8,597.2869 | OTC Trade |
20:20:05 - 21-Nov-25 |
| Unknown* | 174 | 8,597.1595 | OTC Trade |
19:49:45 - 21-Nov-25 |