| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 8,636.3454 | OTC Trade |
17:24:44 - 17-Dec-25 |
| Unknown* | 182 | 8,642.3626 | OTC Trade |
18:01:11 - 16-Dec-25 |
| Unknown* | 450 | 8,641.0785 | OTC Trade |
17:52:12 - 16-Dec-25 |
| Unknown* | 200 | 8,642.2442 | OTC Trade |
17:37:57 - 16-Dec-25 |
| Unknown* | 100 | 8,642.423 | OTC Trade |
16:57:18 - 16-Dec-25 |
| Unknown* | 94 | 8,642.749 | OTC Trade |
16:52:27 - 16-Dec-25 |
| Unknown* | 2,039 | 8,640.2997 | SI Trade |
16:34:01 - 16-Dec-25 |
| Unknown* | 91 | 8,632.3027 | OTC Trade |
20:18:39 - 15-Dec-25 |
| Unknown* | 174 | 8,631.7877 | OTC Trade |
20:02:50 - 15-Dec-25 |
| Unknown* | 165 | 8,634.5508 | OTC Trade |
19:59:42 - 15-Dec-25 |
| Unknown* | 174 | 8,634.6731 | OTC Trade |
18:43:25 - 15-Dec-25 |
| Unknown* | 330 | 8,635.7452 | OTC Trade |
16:01:46 - 15-Dec-25 |
| Unknown* | 3,200 | 8,636.5766 | SI Trade |
15:49:47 - 15-Dec-25 |
| Unknown* | 142 | 8,628.3004 | OTC Trade |
14:51:09 - 12-Dec-25 |
| Unknown* | 146 | 8,636.5163 | OTC Trade |
17:48:29 - 11-Dec-25 |
| Unknown* | 40 | 8,631.8243 | OTC Trade |
17:11:08 - 11-Dec-25 |
| Unknown* | 19,280 | 8,633.4704 | OTC Trade |
16:21:18 - 11-Dec-25 |
| Unknown* | 5,101 | 8,634.6991 | OTC Trade |
15:49:45 - 11-Dec-25 |
| Unknown* | 39 | 8,630.8942 | OTC Trade |
14:57:36 - 11-Dec-25 |
| Unknown* | 1,784 | 8,636.336 | SI Trade |
14:52:36 - 11-Dec-25 |
| Unknown* | 100 | 8,629.4701 | OTC Trade |
20:13:59 - 10-Dec-25 |
| Unknown* | 3,590 | 8,618.3967 | SI Trade |
18:54:18 - 10-Dec-25 |
| Unknown* | 120 | 8,621.7721 | OTC Trade |
16:56:54 - 10-Dec-25 |
| Unknown* | 1,426 | 8,614.1749 | SI Trade |
16:43:30 - 10-Dec-25 |
| Unknown* | 258,376 | 8,613.75 | SI Trade |
16:29:00 - 10-Dec-25 |
| Unknown* | 250,000 | 8,613.75 | SI Trade |
16:28:42 - 10-Dec-25 |
| Unknown* | 12 | 8,610.4866 | OTC Trade |
18:16:21 - 09-Dec-25 |
| Unknown* | 8 | 8,608.8016 | OTC Trade |
17:21:00 - 09-Dec-25 |
| Unknown* | 100 | 8,606.056 | OTC Trade |
16:56:04 - 09-Dec-25 |
| Unknown* | 158 | 8,601.0577 | SI Trade |
16:34:26 - 09-Dec-25 |
| Unknown* | 200 | 8,612.7526 | OTC Trade |
20:10:41 - 08-Dec-25 |
| Unknown* | 58 | 8,615.7049 | OTC Trade |
18:20:19 - 08-Dec-25 |
| Unknown* | 114 | 8,611.7026 | OTC Trade |
17:01:17 - 08-Dec-25 |
| Unknown* | 5,747 | 8,609.2054 | SI Trade |
16:37:14 - 08-Dec-25 |
| Unknown* | 442 | 8,607.9176 | SI Trade |
15:17:40 - 08-Dec-25 |
| Unknown* | 442 | 8,607.9176 | SI Trade |
15:17:28 - 08-Dec-25 |
| Unknown* | 2,659 | 8,607.9176 | SI Trade |
15:14:59 - 08-Dec-25 |
| Unknown* | 1,728 | 8,614.2866 | OTC Trade |
20:56:06 - 04-Dec-25 |
| Unknown* | 7,000 | 8,628.00 | OTC Trade |
16:44:32 - 04-Dec-25 |
| Unknown* | 368 | 8,618.1898 | OTC Trade |
16:40:31 - 04-Dec-25 |
| Unknown* | 118 | 8,619.9908 | OTC Trade |
15:37:59 - 04-Dec-25 |
| Unknown* | 110 | 8,619.9958 | OTC Trade |
15:29:22 - 04-Dec-25 |
| Unknown* | 190 | 8,614.1479 | OTC Trade |
20:18:02 - 03-Dec-25 |
| Unknown* | 50 | 8,610.3462 | OTC Trade |
18:50:23 - 03-Dec-25 |
| Unknown* | 3 | 8,613.9913 | OTC Trade |
17:56:08 - 03-Dec-25 |
| Unknown* | 191 | 8,616.5025 | OTC Trade |
16:06:38 - 03-Dec-25 |
| Unknown* | 190 | 8,616.5471 | OTC Trade |
15:54:43 - 03-Dec-25 |
| Unknown* | 290 | 8,609.4424 | OTC Trade |
17:46:28 - 02-Dec-25 |
| Unknown* | 50 | 8,614.5953 | OTC Trade |
17:27:37 - 02-Dec-25 |
| Unknown* | 691 | 8,609.0951 | OTC Trade |
17:16:47 - 02-Dec-25 |
| Unknown* | 15 | 8,608.0272 | OTC Trade |
16:36:17 - 02-Dec-25 |
| Unknown* | 614 | 8,609.058 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | -614 | 8,605.00 | SI Trade Correction |
16:29:52 - 02-Dec-25 |
| Unknown* | 614 | 8,605.00 | SI Trade |
16:29:52 - 02-Dec-25 |
| Unknown* | 310 | 8,611.1858 | OTC Trade |
15:03:41 - 02-Dec-25 |
| Unknown* | 1,069 | 8,610.8307 | OTC Trade |
14:35:15 - 02-Dec-25 |
| Unknown* | 15 | 8,613.9549 | OTC Trade |
14:28:12 - 02-Dec-25 |
| Unknown* | 76 | 8,611.0399 | OTC Trade |
20:34:45 - 01-Dec-25 |
| Unknown* | 6,557 | 8,607.6662 | OTC Trade |
20:27:20 - 01-Dec-25 |
| Unknown* | 1,395 | 8,603.9208 | SI Trade |
16:39:58 - 01-Dec-25 |
| Unknown* | 71,721 | 8,612.7077 | SI Trade |
16:32:46 - 01-Dec-25 |
| Unknown* | 91 | 8,607.4165 | OTC Trade |
17:18:33 - 26-Nov-25 |
| Unknown* | 85 | 8,613.9213 | OTC Trade |
20:29:26 - 25-Nov-25 |
| Unknown* | 8 | 8,607.4211 | SI Trade |
19:21:05 - 25-Nov-25 |
| Unknown* | 2,437 | 8,607.1545 | OTC Trade |
15:55:24 - 25-Nov-25 |
| Unknown* | 7,299 | 8,607.94 | SI Trade |
15:52:21 - 25-Nov-25 |
| Unknown* | 261 | 8,602.4581 | OTC Trade |
14:29:04 - 25-Nov-25 |
| Unknown* | 886 | 8,606.9432 | SI Trade |
14:23:28 - 25-Nov-25 |
| Unknown* | 69 | 8,606.1298 | OTC Trade |
20:40:01 - 24-Nov-25 |
| Unknown* | 2,556 | 8,599.57587 | OTC Trade |
18:11:46 - 24-Nov-25 |
| Unknown* | 6 | 8,595.3344 | OTC Trade |
20:41:00 - 21-Nov-25 |
| Unknown* | 4,655 | 8,597.2869 | OTC Trade |
20:20:05 - 21-Nov-25 |
| Unknown* | 174 | 8,597.1595 | OTC Trade |
19:49:45 - 21-Nov-25 |
| Unknown* | 84 | 8,600.0685 | OTC Trade |
16:57:06 - 21-Nov-25 |
| Unknown* | 348 | 8,598.8108 | OTC Trade |
16:38:45 - 21-Nov-25 |
| Unknown* | 200 | 8,596.246 | OTC Trade |
14:40:50 - 21-Nov-25 |
| Unknown* | 5 | 8,587.2987 | OTC Trade |
19:03:37 - 20-Nov-25 |
| Unknown* | 220 | 8,587.8507 | OTC Trade |
16:47:25 - 20-Nov-25 |
| Unknown* | 500 | 8,589.7462 | OTC Trade |
16:08:58 - 20-Nov-25 |
| Unknown* | 490 | 8,580.5257 | OTC Trade |
16:38:08 - 19-Nov-25 |
| Unknown* | 518 | 8,580.6172 | OTC Trade |
15:03:07 - 19-Nov-25 |
| Unknown* | 984 | 8,582.4256 | OTC Trade |
14:40:50 - 19-Nov-25 |
| Unknown* | 20 | 8,578.5599 | OTC Trade |
20:02:30 - 18-Nov-25 |
| Unknown* | 200 | 8,575.4584 | OTC Trade |
19:53:09 - 18-Nov-25 |
| Unknown* | 159 | 8,575.0819 | OTC Trade |
19:51:42 - 18-Nov-25 |
| Unknown* | 22 | 8,577.6525 | OTC Trade |
19:04:48 - 18-Nov-25 |
| Unknown* | 1,008 | 8,582.2636 | OTC Trade |
15:51:54 - 18-Nov-25 |
| Unknown* | 47 | 8,572.3563 | OTC Trade |
17:36:06 - 14-Nov-25 |
| Unknown* | 100 | 8,574.9272 | OTC Trade |
16:48:04 - 14-Nov-25 |
| Unknown* | 72 | 8,577.961 | OTC Trade |
20:41:40 - 13-Nov-25 |
| Unknown* | 50 | 8,580.3912 | OTC Trade |
19:38:20 - 13-Nov-25 |
| Unknown* | 67 | 8,579.0241 | OTC Trade |
19:09:43 - 13-Nov-25 |
| Unknown* | 52 | 8,574.8628 | OTC Trade |
18:33:47 - 13-Nov-25 |
| Unknown* | 2,132 | 8,575.2737 | OTC Trade |
15:43:53 - 13-Nov-25 |
| Unknown* | 30 | 8,574.576 | OTC Trade |
19:38:38 - 12-Nov-25 |
| Unknown* | 92 | 8,571.23799 | OTC Trade |
15:58:12 - 12-Nov-25 |
| Unknown* | 2,100 | 8,572.771 | OTC Trade |
14:58:39 - 12-Nov-25 |
| Unknown* | 178 | 8,547.33 | OTC Trade |
16:32:22 - 11-Nov-25 |
| Unknown* | 1,323 | 8,574.0608 | OTC Trade |
15:53:39 - 11-Nov-25 |
| Unknown* | -1,346 | 0.00 | SI Trade Correction |
15:53:17 - 11-Nov-25 |
| Unknown* | 1,346 | 0.00 | SI Trade |
15:53:17 - 11-Nov-25 |
| Unknown* | 1,346 | 8,573.50 | SI Trade |
15:53:17 - 11-Nov-25 |
| Unknown* | 4,019 | 8,568.1036 | OTC Trade |
20:54:08 - 10-Nov-25 |
| Unknown* | 50 | 8,572.2351 | OTC Trade |
20:50:46 - 10-Nov-25 |
| Unknown* | 107 | 8,569.8751 | OTC Trade |
20:45:30 - 10-Nov-25 |
| Unknown* | 4,141 | 8,566.4907 | OTC Trade |
20:45:29 - 10-Nov-25 |
| Unknown* | 5,443 | 8,566.5287 | OTC Trade |
20:37:57 - 10-Nov-25 |
| Unknown* | 1,587 | 8,570.4462 | SI Trade |
14:53:05 - 10-Nov-25 |
| Unknown* | 2,170 | 8,574.4343 | OTC Trade |
18:37:55 - 07-Nov-25 |
| Unknown* | 2,799 | 8,571.1695 | SI Trade |
16:19:25 - 07-Nov-25 |
| Unknown* | 262 | 8,566.0191 | OTC Trade |
18:42:52 - 06-Nov-25 |
| Unknown* | 480 | 0.00 | SI Trade |
15:20:36 - 06-Nov-25 |
| Unknown* | 480 | 8,571.50 | SI Trade |
14:46:40 - 06-Nov-25 |
| Unknown* | -480 | 8,564.7475 | SI Trade Correction |
14:46:40 - 06-Nov-25 |
| Unknown* | 700 | 8,564.7475 | OTC Trade |
14:46:40 - 06-Nov-25 |
| Unknown* | 632 | 8,564.6021 | SI Trade |
14:35:08 - 06-Nov-25 |
| Unknown* | 815 | 8,549.0778 | OTC Trade |
19:41:21 - 05-Nov-25 |
| Unknown* | 57 | 8,555.1307 | OTC Trade |
18:35:23 - 05-Nov-25 |
| Unknown* | 50 | 8,556.0937 | OTC Trade |
18:13:18 - 05-Nov-25 |
| Unknown* | 50 | 8,555.1482 | OTC Trade |
17:35:11 - 05-Nov-25 |
| Unknown* | 100 | 8,553.1255 | OTC Trade |
17:33:31 - 05-Nov-25 |
| Unknown* | 932 | 8,550.1367 | OTC Trade |
17:29:27 - 05-Nov-25 |
| Unknown* | 150 | 8,551.3265 | OTC Trade |
16:48:16 - 05-Nov-25 |
| Unknown* | 3,177 | 8,550.1919 | SI Trade |
16:06:57 - 05-Nov-25 |
| Unknown* | 3,144 | 8,552.1808 | OTC Trade |
15:32:23 - 05-Nov-25 |
| Unknown* | 533 | 8,556.1711 | OTC Trade |
14:31:21 - 05-Nov-25 |
| Unknown* | 682 | 8,556.1443 | OTC Trade |
14:18:45 - 05-Nov-25 |
| Unknown* | 174 | 8,552.4963 | OTC Trade |
19:18:01 - 04-Nov-25 |
| Unknown* | 200 | 8,551.9972 | OTC Trade |
19:38:49 - 03-Nov-25 |
| Unknown* | 58 | 8,550.1864 | OTC Trade |
19:38:33 - 03-Nov-25 |
| Unknown* | 100 | 8,545.6837 | OTC Trade |
17:34:06 - 03-Nov-25 |
| Unknown* | 1,643 | 8,551.102 | OTC Trade |
16:04:16 - 03-Nov-25 |
| Unknown* | 384 | 8,549.8645 | OTC Trade |
18:21:32 - 31-Oct-25 |
| Unknown* | 453 | 8,548.1131 | OTC Trade |
14:55:28 - 31-Oct-25 |
| Unknown* | 2,446 | 8,550.5049 | SI Trade |
14:51:26 - 31-Oct-25 |
| Unknown* | 20 | 8,544.8251 | OTC Trade |
19:56:41 - 30-Oct-25 |
| Unknown* | 8,603 | 8,545.3165 | SI Trade |
19:25:31 - 30-Oct-25 |
| Unknown* | 1,945 | 8,544.4626 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 165 | 8,542.689 | OTC Trade |
17:28:04 - 30-Oct-25 |
| Unknown* | 4,646 | 8,545.7056 | SI Trade |
15:04:07 - 30-Oct-25 |
| Unknown* | 19,455 | 8,545.2198 | OTC Trade |
15:00:46 - 30-Oct-25 |
| Unknown* | 890 | 8,553.0166 | OTC Trade |
17:14:36 - 29-Oct-25 |
| Unknown* | 3,245 | 8,555.205 | OTC Trade |
19:09:45 - 28-Oct-25 |
| Unknown* | 480 | 8,554.5039 | OTC Trade |
18:52:36 - 28-Oct-25 |
| Unknown* | 181 | 8,552.0548 | SI Trade |
18:41:28 - 28-Oct-25 |
| Unknown* | 116 | 8,554.2984 | OTC Trade |
18:41:16 - 28-Oct-25 |
| Unknown* | 60 | 8,554.5038 | OTC Trade |
18:02:46 - 28-Oct-25 |
| Unknown* | 1,833 | 8,555.5446 | OTC Trade |
15:59:04 - 28-Oct-25 |
| Unknown* | 2,283 | 8,552.9108 | SI Trade |
19:26:55 - 27-Oct-25 |
| Unknown* | 140 | 8,550.8045 | OTC Trade |
18:56:06 - 27-Oct-25 |
| Unknown* | 2,293 | 8,554.6157 | SI Trade |
20:18:28 - 24-Oct-25 |
| Unknown* | 35 | 8,561.1919 | OTC Trade |
17:39:50 - 24-Oct-25 |
| Unknown* | 35 | 8,554.4444 | OTC Trade |
17:33:21 - 24-Oct-25 |
| Unknown* | 1,500 | 8,554.6214 | OTC Trade |
17:23:20 - 24-Oct-25 |
| Unknown* | 72 | 8,557.7579 | OTC Trade |
16:56:41 - 24-Oct-25 |
| Unknown* | 35 | 8,553.7484 | OTC Trade |
16:54:44 - 24-Oct-25 |
| Unknown* | 949 | 8,551.4245 | SI Trade |
16:40:22 - 24-Oct-25 |
| Unknown* | 4,415 | 8,551.9285 | SI Trade |
20:49:24 - 23-Oct-25 |
| Unknown* | 2,828 | 8,550.0351 | OTC Trade |
20:42:26 - 23-Oct-25 |
| Unknown* | 1,873 | 8,552.3604 | SI Trade |
20:15:21 - 23-Oct-25 |
| Unknown* | 15,000 | 8,551.8882 | OTC Trade |
17:00:25 - 23-Oct-25 |
| Unknown* | 3,654 | 8,552.5695 | OTC Trade |
16:52:55 - 23-Oct-25 |
| Unknown* | 1,100 | 8,555.00 | SI Trade |
16:04:55 - 23-Oct-25 |
| Unknown* | -1,100 | 0.00 | SI Trade Correction |
16:04:55 - 23-Oct-25 |
| Unknown* | 1,100 | 0.00 | SI Trade |
16:04:55 - 23-Oct-25 |
| Unknown* | 54 | 8,557.637 | OTC Trade |
20:23:28 - 22-Oct-25 |
| Unknown* | 2,104 | 8,549.825 | OTC Trade |
17:10:01 - 22-Oct-25 |
| Unknown* | 1,047 | 8,556.7923 | OTC Trade |
16:35:20 - 22-Oct-25 |
| Unknown* | 1,420 | 8,551.0386 | OTC Trade |
16:16:10 - 22-Oct-25 |
| Unknown* | 4,845 | 8,550.1767 | OTC Trade |
20:34:51 - 21-Oct-25 |
| Unknown* | 100 | 8,551.8492 | OTC Trade |
16:49:18 - 21-Oct-25 |
| Unknown* | 4,653 | 8,551.1144 | SI Trade |
15:23:36 - 21-Oct-25 |
| Unknown* | 75 | 8,549.6763 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 2,948 | 8,544.9585 | SI Trade |
20:41:32 - 17-Oct-25 |
| Unknown* | 12 | 8,545.0935 | OTC Trade |
20:02:58 - 17-Oct-25 |
| Unknown* | 36 | 8,544.0776 | OTC Trade |
19:53:46 - 17-Oct-25 |
| Unknown* | 100 | 8,542.90011 | OTC Trade |
16:47:41 - 17-Oct-25 |
| Unknown* | 100 | 8,541.65791 | OTC Trade |
15:21:46 - 17-Oct-25 |
| Unknown* | 50 | 8,554.6914 | OTC Trade |
20:41:08 - 16-Oct-25 |
| Unknown* | 50 | 8,554.8839 | OTC Trade |
20:38:36 - 16-Oct-25 |
| Unknown* | 100 | 8,552.6975 | OTC Trade |
20:37:59 - 16-Oct-25 |
| Unknown* | 59 | 8,549.6208 | OTC Trade |
19:20:04 - 16-Oct-25 |
| Unknown* | 4,373 | 8,547.3891 | OTC Trade |
18:25:55 - 16-Oct-25 |
| Unknown* | 50 | 8,546.8859 | OTC Trade |
17:11:40 - 16-Oct-25 |
| Unknown* | 92 | 8,544.6607 | OTC Trade |
17:06:34 - 16-Oct-25 |
| Unknown* | 1,799 | 8,529.4762 | OTC Trade |
20:23:12 - 15-Oct-25 |
| Unknown* | 71 | 8,526.3807 | OTC Trade |
20:22:01 - 15-Oct-25 |
| Unknown* | 47 | 8,532.1408 | OTC Trade |
19:58:55 - 15-Oct-25 |
| Unknown* | 73 | 8,529.4323 | OTC Trade |
20:27:54 - 14-Oct-25 |
| Unknown* | 1,896 | 8,532.4021 | SI Trade |
20:00:11 - 14-Oct-25 |
| Unknown* | 3,971 | 8,534.2301 | OTC Trade |
19:44:44 - 14-Oct-25 |
| Unknown* | 61 | 8,537.3068 | OTC Trade |
18:48:18 - 14-Oct-25 |
| Unknown* | 100 | 8,535.5648 | OTC Trade |
18:33:48 - 14-Oct-25 |
| Unknown* | 660 | 8,531.5402 | OTC Trade |
17:15:34 - 14-Oct-25 |
| Unknown* | 158 | 8,532.645 | OTC Trade |
17:15:01 - 14-Oct-25 |
| Unknown* | 110 | 8,533.169 | OTC Trade |
17:09:13 - 14-Oct-25 |
| Unknown* | 246 | 8,532.6738 | OTC Trade |
14:59:27 - 14-Oct-25 |
| Unknown* | 150 | 8,531.3877 | OTC Trade |
18:21:14 - 13-Oct-25 |
| Unknown* | 57 | 8,531.33205 | OTC Trade |
17:33:23 - 13-Oct-25 |
| Unknown* | 65 | 8,531.72024 | OTC Trade |
17:12:17 - 13-Oct-25 |