| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 8,318.37094 | OTC Trade |
16:47:04 - 14-Jul-25 |
| Unknown* | 100 | 8,318.52622 | OTC Trade |
16:39:33 - 14-Jul-25 |
| Unknown* | 109 | 8,319.225 | OTC Trade |
16:38:14 - 14-Jul-25 |
| Unknown* | 14,929 | 8,315.0863 | SI Trade |
20:47:07 - 11-Jul-25 |
| Unknown* | 32,956 | 8,311.1241 | SI Trade |
19:08:00 - 11-Jul-25 |
| Unknown* | 1,698 | 8,314.3367 | SI Trade |
17:37:02 - 11-Jul-25 |
| Unknown* | 85 | 8,318.1044 | OTC Trade |
16:49:24 - 11-Jul-25 |
| Unknown* | 1,067 | 8,315.3715 | SI Trade |
20:47:35 - 10-Jul-25 |
| Unknown* | 934 | 8,315.0933 | SI Trade |
19:09:18 - 10-Jul-25 |
| Unknown* | 100 | 8,317.7159 | SI Trade |
17:55:33 - 10-Jul-25 |
| Unknown* | 100 | 8,317.7954 | SI Trade |
17:21:55 - 10-Jul-25 |
| Unknown* | 100 | 8,317.4947 | SI Trade |
17:08:34 - 10-Jul-25 |
| Unknown* | 50 | 8,321.5594 | OTC Trade |
17:04:06 - 10-Jul-25 |
| Unknown* | 100 | 8,317.1674 | SI Trade |
16:51:58 - 10-Jul-25 |
| Unknown* | 100 | 8,317.1667 | SI Trade |
16:51:20 - 10-Jul-25 |
| Unknown* | 965 | 8,313.068 | OTC Trade |
16:18:45 - 10-Jul-25 |
| Unknown* | 529 | 8,315.5204 | SI Trade |
16:11:40 - 10-Jul-25 |
| Unknown* | 2,487 | 8,311.4591 | SI Trade |
15:19:41 - 10-Jul-25 |
| Unknown* | 1,207 | 8,311.1768 | SI Trade |
20:14:57 - 09-Jul-25 |
| Unknown* | 192 | 8,313.1423 | SI Trade |
18:48:04 - 09-Jul-25 |
| Unknown* | 413 | 8,313.17 | SI Trade |
18:47:00 - 09-Jul-25 |
| Unknown* | 81 | 8,316.1945 | OTC Trade |
17:13:54 - 09-Jul-25 |
| Unknown* | 100 | 8,315.0068 | OTC Trade |
16:37:57 - 09-Jul-25 |
| Unknown* | 14,000 | 8,311.4888 | OTC Trade |
16:22:35 - 09-Jul-25 |
| Unknown* | 130 | 8,308.89911 | OTC Trade |
15:01:17 - 09-Jul-25 |
| Unknown* | 909 | 8,305.5521 | SI Trade |
20:12:43 - 08-Jul-25 |
| Unknown* | 124 | 8,307.5492 | OTC Trade |
16:54:14 - 08-Jul-25 |
| Unknown* | 25 | 8,315.4068 | OTC Trade |
16:52:33 - 08-Jul-25 |
| Unknown* | 277 | 8,306.0037 | OTC Trade |
16:29:54 - 08-Jul-25 |
| Unknown* | 39 | 8,301.0647 | SI Trade |
16:19:50 - 08-Jul-25 |
| Unknown* | 4,500 | 8,304.73 | OTC Trade |
15:46:43 - 08-Jul-25 |
| Unknown* | 85 | 8,301.4559 | SI Trade |
15:34:56 - 08-Jul-25 |
| Unknown* | 2,331 | 8,309.1724 | SI Trade |
20:27:07 - 07-Jul-25 |
| Unknown* | 363 | 8,307.6131 | OTC Trade |
18:54:57 - 07-Jul-25 |
| Unknown* | 125 | 8,309.6244 | OTC Trade |
18:53:07 - 07-Jul-25 |
| Unknown* | 100 | 8,310.2001 | OTC Trade |
18:32:37 - 07-Jul-25 |
| Unknown* | 50 | 8,313.1682 | OTC Trade |
18:27:23 - 07-Jul-25 |
| Unknown* | 807 | 8,306.7867 | SI Trade |
18:21:17 - 07-Jul-25 |
| Unknown* | 859 | 0.00 | SI Trade |
16:18:16 - 07-Jul-25 |
| Unknown* | 859 | 8,303.50 | SI Trade |
15:55:19 - 07-Jul-25 |
| Unknown* | -859 | 8,309.6989 | SI Trade Correction |
15:55:19 - 07-Jul-25 |
| Unknown* | 162 | 8,309.6989 | SI Trade |
15:55:19 - 07-Jul-25 |
| Unknown* | 73 | 8,305.0464 | SI Trade |
15:48:15 - 07-Jul-25 |
| Unknown* | 1,782 | 8,309.9004 | SI Trade |
17:27:53 - 03-Jul-25 |
| Unknown* | 122 | 8,303.5525 | SI Trade |
17:26:37 - 03-Jul-25 |
| Unknown* | 20 | 8,307.4173 | SI Trade |
17:14:46 - 03-Jul-25 |
| Unknown* | 951 | 8,317.4258 | SI Trade |
20:14:59 - 02-Jul-25 |
| Unknown* | 363 | 8,318.5862 | SI Trade |
20:08:09 - 02-Jul-25 |
| Unknown* | 241 | 8,317.2197 | SI Trade |
17:42:23 - 02-Jul-25 |
| Unknown* | 100 | 8,322.3091 | SI Trade |
17:11:48 - 02-Jul-25 |
| Unknown* | 100 | 8,322.6022 | SI Trade |
17:05:29 - 02-Jul-25 |
| Unknown* | 137 | 8,323.0495 | SI Trade |
16:50:01 - 02-Jul-25 |
| Unknown* | 5,001 | 8,312.8894 | SI Trade |
20:39:25 - 01-Jul-25 |
| Unknown* | 13 | 8,312.5247 | SI Trade |
20:29:08 - 01-Jul-25 |
| Unknown* | 55 | 8,304.4413 | OTC Trade |
17:24:13 - 01-Jul-25 |
| Unknown* | 101 | 8,309.6524 | SI Trade |
17:21:53 - 01-Jul-25 |
| Unknown* | 50 | 8,303.7583 | OTC Trade |
16:46:58 - 01-Jul-25 |
| Unknown* | 49 | 8,303.9587 | OTC Trade |
16:45:38 - 01-Jul-25 |
| Unknown* | 7,735 | 8,319.9403 | SI Trade |
20:52:29 - 30-Jun-25 |
| Unknown* | 771 | 8,318.9697 | SI Trade |
20:28:00 - 30-Jun-25 |
| Unknown* | 35 | 8,314.9699 | SI Trade |
17:35:55 - 30-Jun-25 |
| Unknown* | 6,084 | 8,312.12 | OTC Trade |
20:36:56 - 27-Jun-25 |
| Unknown* | 1,399 | 8,309.957 | OTC Trade |
20:24:54 - 27-Jun-25 |
| Unknown* | 729 | 8,310.6637 | SI Trade |
20:03:13 - 27-Jun-25 |
| Unknown* | 729 | 8,310.6637 | SI Trade |
20:03:03 - 27-Jun-25 |
| Unknown* | 515 | 8,310.6637 | SI Trade |
20:02:05 - 27-Jun-25 |
| Unknown* | 72 | 8,317.9434 | OTC Trade |
19:50:06 - 27-Jun-25 |
| Unknown* | 2,105 | 8,315.7759 | SI Trade |
19:10:16 - 27-Jun-25 |
| Unknown* | 4,436 | 8,315.756 | SI Trade |
18:39:21 - 27-Jun-25 |
| Unknown* | 78 | 8,320.0385 | OTC Trade |
17:43:32 - 27-Jun-25 |
| Unknown* | 89 | 8,319.4493 | OTC Trade |
17:32:41 - 27-Jun-25 |
| Unknown* | 344 | 8,314.252 | SI Trade |
20:47:51 - 26-Jun-25 |
| Unknown* | 575 | 8,310.0644 | OTC Trade |
17:54:44 - 26-Jun-25 |
| Unknown* | 575 | 8,310.0644 | OTC Trade |
17:53:01 - 26-Jun-25 |
| Unknown* | 575 | 8,313.1082 | SI Trade |
17:52:14 - 26-Jun-25 |
| Unknown* | 522 | 8,310.0738 | OTC Trade |
17:44:31 - 26-Jun-25 |
| Unknown* | 1,591 | 8,299.889 | SI Trade |
19:54:55 - 25-Jun-25 |
| Unknown* | 95 | 8,302.4113 | OTC Trade |
20:36:28 - 24-Jun-25 |
| Unknown* | 343 | 8,293.8762 | SI Trade |
19:24:58 - 24-Jun-25 |
| Unknown* | 403 | 8,297.2536 | SI Trade |
17:47:56 - 24-Jun-25 |
| Unknown* | 12,111 | 8,295.8915 | OTC Trade |
16:19:34 - 24-Jun-25 |
| Unknown* | 1,209 | 8,290.5564 | SI Trade |
20:25:55 - 23-Jun-25 |
| Unknown* | 25 | 8,280.3302 | OTC Trade |
17:13:19 - 23-Jun-25 |
| Unknown* | 12 | 8,293.0345 | SI Trade |
15:30:28 - 23-Jun-25 |
| Unknown* | 421 | 8,280.4237 | SI Trade |
20:23:42 - 20-Jun-25 |
| Unknown* | 150 | 8,282.1215 | OTC Trade |
20:21:38 - 20-Jun-25 |
| Unknown* | 35 | 8,278.3068 | SI Trade |
18:01:31 - 20-Jun-25 |
| Unknown* | 746 | 8,280.5214 | SI Trade |
17:08:49 - 20-Jun-25 |
| Unknown* | 100 | 8,282.7199 | OTC Trade |
17:07:03 - 20-Jun-25 |
| Unknown* | 1,143 | 8,279.4781 | OTC Trade |
17:00:17 - 20-Jun-25 |
| Unknown* | 94 | 8,274.696 | SI Trade |
16:17:30 - 20-Jun-25 |
| Unknown* | 100 | 8,276.286 | SI Trade |
15:49:17 - 20-Jun-25 |
| Unknown* | 100 | 8,276.6959 | SI Trade |
15:20:50 - 20-Jun-25 |
| Unknown* | 65 | 8,278.985 | SI Trade |
20:24:29 - 18-Jun-25 |
| Unknown* | 45 | 8,286.673 | SI Trade |
19:28:28 - 18-Jun-25 |
| Unknown* | 6 | 8,294.9365 | SI Trade |
16:35:31 - 18-Jun-25 |
| Unknown* | 4,025 | 8,271.1421 | OTC Trade |
16:02:17 - 18-Jun-25 |
| Unknown* | 6,148 | 8,265.7373 | SI Trade |
20:45:11 - 17-Jun-25 |
| Unknown* | 50 | 8,275.439 | SI Trade |
19:57:50 - 17-Jun-25 |
| Unknown* | 88 | 8,268.4726 | SI Trade |
17:08:58 - 17-Jun-25 |
| Unknown* | 21 | 8,256.1569 | SI Trade |
16:41:29 - 17-Jun-25 |
| Unknown* | 1,460 | 8,260.4024 | OTC Trade |
16:22:51 - 17-Jun-25 |
| Unknown* | 15,910 | 8,264.84 | OTC Trade |
14:44:21 - 17-Jun-25 |
| Unknown* | 365 | 8,259.558 | SI Trade |
20:46:17 - 16-Jun-25 |
| Unknown* | 1,173 | 8,256.0913 | OTC Trade |
20:05:19 - 16-Jun-25 |
| Unknown* | 53 | 8,267.48 | OTC Trade |
18:26:21 - 16-Jun-25 |
| Unknown* | 3,463 | 8,257.279 | OTC Trade |
14:53:48 - 16-Jun-25 |
| Unknown* | 50 | 8,249.5426 | OTC Trade |
18:43:22 - 13-Jun-25 |
| Unknown* | 93 | 8,251.8554 | OTC Trade |
17:40:07 - 13-Jun-25 |
| Unknown* | 52 | 8,264.411 | OTC Trade |
15:59:01 - 13-Jun-25 |
| Unknown* | 730 | 8,260.1684 | OTC Trade |
15:57:31 - 13-Jun-25 |
| Unknown* | 50 | 8,263.0299 | SI Trade |
14:39:04 - 13-Jun-25 |
| Unknown* | 100 | 8,268.4819 | OTC Trade |
19:43:16 - 12-Jun-25 |
| Unknown* | 198 | 8,263.1237 | SI Trade |
14:48:02 - 12-Jun-25 |
| Unknown* | 58 | 8,263.24795 | OTC Trade |
14:36:50 - 12-Jun-25 |
| Unknown* | 7,377 | 8,255.2506 | SI Trade |
20:42:28 - 11-Jun-25 |
| Unknown* | 55 | 8,245.4478 | OTC Trade |
19:42:37 - 11-Jun-25 |
| Unknown* | 109 | 8,250.6081 | SI Trade |
19:29:43 - 11-Jun-25 |
| Unknown* | 557 | 8,248.4224 | SI Trade |
17:30:40 - 11-Jun-25 |
| Unknown* | 161 | 8,251.6688 | SI Trade |
17:08:07 - 11-Jun-25 |
| Unknown* | 100 | 8,245.8238 | OTC Trade |
19:26:29 - 10-Jun-25 |
| Unknown* | 50 | 8,248.7273 | OTC Trade |
18:15:34 - 10-Jun-25 |
| Unknown* | 92 | 8,245.2778 | OTC Trade |
19:13:59 - 09-Jun-25 |
| Unknown* | 5,571 | 8,233.2329 | SI Trade |
20:53:39 - 06-Jun-25 |
| Unknown* | 60 | 8,237.6538 | OTC Trade |
17:34:56 - 06-Jun-25 |
| Unknown* | 82 | 8,237.4831 | OTC Trade |
17:07:24 - 06-Jun-25 |
| Unknown* | 119 | 8,236.9321 | SI Trade |
16:22:26 - 06-Jun-25 |
| Unknown* | 1,200 | 8,252.7287 | OTC Trade |
14:37:30 - 05-Jun-25 |
| Unknown* | 747 | 8,249.4194 | SI Trade |
20:46:50 - 04-Jun-25 |
| Unknown* | 55 | 8,257.6207 | OTC Trade |
20:30:25 - 04-Jun-25 |
| Unknown* | 95 | 8,253.9254 | SI Trade |
20:29:22 - 04-Jun-25 |
| Unknown* | 349 | 8,245.0417 | SI Trade |
20:24:12 - 04-Jun-25 |
| Unknown* | 76 | 8,247.1931 | OTC Trade |
17:47:22 - 04-Jun-25 |
| Unknown* | 62 | 8,239.3822 | SI Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 4,431 | 8,233.5216 | SI Trade |
20:32:21 - 03-Jun-25 |
| Unknown* | 72 | 8,227.6758 | OTC Trade |
19:12:35 - 03-Jun-25 |
| Unknown* | 140 | 8,229.2609 | OTC Trade |
19:11:50 - 03-Jun-25 |
| Unknown* | 350 | 8,235.2778 | SI Trade |
16:03:02 - 03-Jun-25 |
| Unknown* | 100 | 8,238.9292 | OTC Trade |
20:42:24 - 02-Jun-25 |
| Unknown* | 2,145 | 8,232.2873 | OTC Trade |
20:39:16 - 02-Jun-25 |
| Unknown* | 140 | 8,238.3521 | OTC Trade |
20:31:47 - 02-Jun-25 |
| Unknown* | 250 | 8,235.5844 | SI Trade |
20:30:04 - 02-Jun-25 |
| Unknown* | 50 | 8,241.4818 | OTC Trade |
20:04:45 - 02-Jun-25 |
| Unknown* | 94 | 8,238.4764 | OTC Trade |
18:59:57 - 02-Jun-25 |
| Unknown* | 134 | 8,240.1744 | OTC Trade |
16:55:24 - 02-Jun-25 |
| Unknown* | 34,948 | 8,239.7912 | OTC Trade |
20:42:39 - 30-May-25 |
| Unknown* | 1,685 | 8,236.5478 | SI Trade |
20:13:57 - 30-May-25 |
| Unknown* | 1,365 | 8,230.8643 | SI Trade |
20:59:05 - 29-May-25 |
| Unknown* | 67,617 | 8,231.75 | OTC Trade |
20:31:34 - 29-May-25 |
| Unknown* | 2 | 8,279.9706 | SI Trade |
16:36:13 - 29-May-25 |
| Unknown* | 40,236 | 8,226.0844 | OTC Trade |
15:29:53 - 29-May-25 |
| Unknown* | 185 | 8,236.35 | SI Trade |
15:09:43 - 29-May-25 |
| Unknown* | 57 | 8,225.2883 | SI Trade |
20:54:37 - 28-May-25 |
| Unknown* | 5,065 | 8,217.0766 | SI Trade |
20:48:10 - 28-May-25 |
| Unknown* | 370 | 8,217.3758 | SI Trade |
20:28:42 - 28-May-25 |
| Unknown* | 977 | 8,217.4358 | SI Trade |
20:28:11 - 28-May-25 |
| Unknown* | 188 | 8,219.8979 | SI Trade |
20:27:14 - 28-May-25 |
| Unknown* | 1,594 | 8,211.9475 | SI Trade |
19:36:45 - 28-May-25 |
| Unknown* | 240 | 8,218.0371 | SI Trade |
19:29:27 - 28-May-25 |
| Unknown* | 122 | 8,213.0932 | SI Trade |
19:13:10 - 28-May-25 |
| Unknown* | 45 | 8,225.1756 | OTC Trade |
17:48:01 - 28-May-25 |
| Unknown* | 110 | 8,219.985 | SI Trade |
17:46:23 - 28-May-25 |
| Unknown* | 22 | 8,231.5133 | OTC Trade |
17:15:45 - 28-May-25 |
| Unknown* | 100 | 8,220.8013 | SI Trade |
17:14:35 - 28-May-25 |
| Unknown* | 72 | 8,216.1678 | SI Trade |
15:18:10 - 28-May-25 |
| Unknown* | 83 | 8,226.5075 | OTC Trade |
20:51:32 - 27-May-25 |
| Unknown* | 616 | 8,221.1376 | SI Trade |
20:47:57 - 27-May-25 |
| Unknown* | 100 | 8,224.182 | OTC Trade |
20:35:24 - 27-May-25 |
| Unknown* | 176 | 8,220.9511 | SI Trade |
20:32:26 - 27-May-25 |
| Unknown* | 50 | 8,226.5279 | OTC Trade |
20:31:21 - 27-May-25 |
| Unknown* | 43 | 8,228.10 | OTC Trade |
20:19:59 - 27-May-25 |
| Unknown* | 939 | 8,224.00 | OTC Trade |
19:25:24 - 27-May-25 |
| Unknown* | 100 | 8,224.025 | OTC Trade |
17:32:58 - 27-May-25 |
| Unknown* | 57 | 8,225.9562 | OTC Trade |
17:21:45 - 27-May-25 |
| Unknown* | 74 | 8,214.1464 | OTC Trade |
17:18:10 - 27-May-25 |
| Unknown* | 125 | 8,219.4822 | SI Trade |
20:29:26 - 23-May-25 |
| Unknown* | 383 | 8,213.4672 | SI Trade |
20:26:36 - 23-May-25 |
| Unknown* | 100 | 8,220.1358 | SI Trade |
20:26:24 - 23-May-25 |
| Unknown* | 450 | 8,215.3333 | SI Trade |
20:17:19 - 23-May-25 |
| Unknown* | 351 | 8,219.3628 | SI Trade |
17:05:52 - 23-May-25 |
| Unknown* | 10 | 8,208.0843 | SI Trade |
16:11:43 - 23-May-25 |
| Unknown* | 105 | 8,215.2183 | SI Trade |
20:34:09 - 22-May-25 |
| Unknown* | 100 | 8,214.8144 | SI Trade |
20:28:20 - 22-May-25 |
| Unknown* | 60 | 8,218.2575 | SI Trade |
20:11:40 - 22-May-25 |
| Unknown* | 90 | 8,215.3271 | SI Trade |
17:51:28 - 22-May-25 |
| Unknown* | 75 | 8,217.8395 | SI Trade |
17:29:13 - 22-May-25 |
| Unknown* | 100 | 8,216.1815 | SI Trade |
17:22:54 - 22-May-25 |
| Unknown* | 125 | 8,215.3795 | SI Trade |
17:18:51 - 22-May-25 |
| Unknown* | 100 | 8,215.2737 | SI Trade |
17:13:36 - 22-May-25 |
| Unknown* | 57 | 8,210.4554 | SI Trade |
20:58:37 - 21-May-25 |
| Unknown* | 55 | 8,210.7699 | SI Trade |
20:57:32 - 21-May-25 |
| Unknown* | 1,204 | 8,202.2346 | SI Trade |
20:56:57 - 21-May-25 |
| Unknown* | 100 | 8,206.5094 | SI Trade |
20:52:44 - 21-May-25 |
| Unknown* | 95 | 8,206.8289 | SI Trade |
20:34:05 - 21-May-25 |
| Unknown* | 181 | 8,201.8496 | SI Trade |
20:31:32 - 21-May-25 |
| Unknown* | 60 | 8,201.5773 | SI Trade |
19:43:27 - 21-May-25 |
| Unknown* | 60 | 8,201.6203 | SI Trade |
19:41:34 - 21-May-25 |
| Unknown* | 1,628 | 8,199.2363 | OTC Trade |
19:37:23 - 21-May-25 |
| Unknown* | 94 | 8,207.4229 | SI Trade |
17:27:26 - 21-May-25 |
| Unknown* | 426 | 8,190.50 | SI Trade |
16:19:52 - 21-May-25 |