Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Tre (0A0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 753 8,479.5464 OTC Trade
17:46:49 - 18-Sep-25
Unknown* 93 8,475.7495 OTC Trade
15:25:00 - 18-Sep-25
Unknown* 4,226 8,482.7841 OTC Trade
20:27:29 - 17-Sep-25
Unknown* 5,432 8,483.255 OTC Trade
16:37:05 - 17-Sep-25
Unknown* 1,359 8,479.3322 OTC Trade
20:21:58 - 15-Sep-25
Unknown* 7,000 8,476.7941 OTC Trade
19:59:24 - 15-Sep-25
Unknown* 2,692 8,479.6282 OTC Trade
19:31:10 - 15-Sep-25
Unknown* 129 8,477.7436 SI Trade
16:47:56 - 15-Sep-25
Unknown* 9,707 8,474.7375 SI Trade
20:48:35 - 12-Sep-25
Unknown* 8,250 8,475.2343 OTC Trade
19:59:48 - 12-Sep-25
Unknown* 3,316 8,474.3142 OTC Trade
19:39:07 - 12-Sep-25
Unknown* 675 8,475.0548 SI Trade
20:33:22 - 11-Sep-25
Unknown* 3,943 8,476.2592 OTC Trade
20:19:11 - 11-Sep-25
Unknown* 4,660 8,469.3664 SI Trade
20:14:30 - 10-Sep-25
Unknown* 19,635 8,470.0862 OTC Trade
16:17:08 - 10-Sep-25
Unknown* 4,852 8,466.4292 SI Trade
20:42:36 - 09-Sep-25
Unknown* 4,198 8,466.37 OTC Trade
20:13:08 - 09-Sep-25
Unknown* 474 8,463.8561 OTC Trade
17:43:48 - 09-Sep-25
Unknown* 17,679 8,465.60 OTC Trade
17:25:41 - 09-Sep-25
Unknown* 1,280 8,463.6991 SI Trade
16:55:29 - 09-Sep-25
Unknown* 384 8,464.9046 SI Trade
16:45:45 - 09-Sep-25
Unknown* 2,950 8,468.421 OTC Trade
16:42:55 - 09-Sep-25
Unknown* 54 8,463.7166 OTC Trade
18:23:22 - 08-Sep-25
Unknown* 3,062 8,467.6445 OTC Trade
20:39:18 - 05-Sep-25
Unknown* 5,093 8,452.8012 SI Trade
20:27:17 - 04-Sep-25
Unknown* 15,300 8,455.6212 OTC Trade
20:26:38 - 04-Sep-25
Unknown* 8,183 8,444.50 OTC Trade
20:50:22 - 03-Sep-25
Unknown* 975 8,444.7221 SI Trade
20:34:11 - 03-Sep-25
Unknown* 2,286 8,445.2236 OTC Trade
20:03:26 - 03-Sep-25
Unknown* 159 8,446.3998 OTC Trade
19:29:31 - 03-Sep-25
Unknown* 474 8,434.6621 OTC Trade
20:12:12 - 02-Sep-25
Unknown* 4,094 8,437.3557 OTC Trade
20:05:16 - 02-Sep-25
Unknown* 60 8,438.24406 OTC Trade
17:10:36 - 02-Sep-25
Unknown* 1,871 8,439.2332 SI Trade
16:45:54 - 02-Sep-25
Unknown* 99 8,438.32169 OTC Trade
16:38:25 - 02-Sep-25
Unknown* 87 8,438.32169 OTC Trade
16:35:48 - 02-Sep-25
Unknown* 826 8,439.2243 OTC Trade
15:25:25 - 02-Sep-25
Unknown* 6,036 8,444.30 OTC Trade
20:51:01 - 29-Aug-25
Unknown* 4,281 8,436.8319 OTC Trade
20:56:42 - 28-Aug-25
Unknown* 3,437 8,430.9725 SI Trade
20:12:14 - 27-Aug-25
Unknown* 68,850 8,427.518 OTC Trade
17:04:51 - 27-Aug-25
Unknown* 181,649 8,428.1935 OTC Trade
15:44:59 - 27-Aug-25
Unknown* 1,563 8,425.2871 OTC Trade
20:09:22 - 26-Aug-25
Unknown* 2,385 8,424.2646 OTC Trade
19:43:48 - 26-Aug-25
Unknown* 10 8,423.6462 OTC Trade
19:16:30 - 26-Aug-25
Unknown* 2,082 8,424.303 OTC Trade
17:30:47 - 26-Aug-25
Unknown* 223 8,420.6256 OTC Trade
17:06:26 - 26-Aug-25
Unknown* 1,774 8,423.2617 OTC Trade
16:55:34 - 26-Aug-25
Unknown* 16 8,418.9749 SI Trade
16:17:04 - 26-Aug-25
Unknown* 23 8,417.0735 SI Trade
16:53:38 - 22-Aug-25
Unknown* 1,146 8,403.4196 SI Trade
20:21:11 - 21-Aug-25
Unknown* 490 0.00 SI Trade
15:49:26 - 21-Aug-25
Unknown* -490 8,405.5567 SI Trade
Correction
20:15:02 - 20-Aug-25
Unknown* 1,414 8,405.5567 SI Trade
20:15:02 - 20-Aug-25
Unknown* 36 8,404.3669 OTC Trade
16:25:24 - 20-Aug-25
Unknown* 35 8,400.8438 OTC Trade
16:21:10 - 20-Aug-25
Unknown* 1,254 8,402.7735 SI Trade
20:29:20 - 19-Aug-25
Unknown* 140 8,402.4597 SI Trade
16:49:50 - 19-Aug-25
Unknown* 8,929 8,398.1044 SI Trade
20:49:51 - 18-Aug-25
Unknown* 771 8,398.0581 SI Trade
20:23:21 - 18-Aug-25
Unknown* 43 8,395.1528 SI Trade
19:57:22 - 18-Aug-25
Unknown* 3,420 8,396.0396 SI Trade
18:26:49 - 18-Aug-25
Unknown* 50 8,405.3679 OTC Trade
17:04:11 - 18-Aug-25
Unknown* 12 8,397.484 SI Trade
19:08:44 - 15-Aug-25
Unknown* 100 8,393.1628 OTC Trade
18:53:39 - 15-Aug-25
Unknown* 100 8,394.4626 OTC Trade
16:55:05 - 15-Aug-25
Unknown* 151 8,402.0732 SI Trade
20:56:19 - 14-Aug-25
Unknown* 50 8,408.3433 SI Trade
20:55:24 - 14-Aug-25
Unknown* 1,865 8,398.9886 SI Trade
20:28:13 - 14-Aug-25
Unknown* 100 8,390.8507 SI Trade
17:14:52 - 14-Aug-25
Unknown* 200 8,393.4029 OTC Trade
17:07:42 - 14-Aug-25
Unknown* 100 8,391.2813 SI Trade
16:56:38 - 14-Aug-25
Unknown* 100 8,395.77606 OTC Trade
16:51:00 - 14-Aug-25
Unknown* 294 8,399.7539 SI Trade
16:48:59 - 14-Aug-25
Unknown* 200 8,402.3089 SI Trade
15:54:45 - 14-Aug-25
Unknown* 600 8,401.9903 SI Trade
15:29:17 - 14-Aug-25
Unknown* 1,234 8,399.2003 SI Trade
20:33:44 - 13-Aug-25
Unknown* 48 8,409.8505 OTC Trade
19:29:40 - 13-Aug-25
Unknown* 132 8,401.0085 SI Trade
19:20:29 - 13-Aug-25
Unknown* 36 8,398.2753 SI Trade
19:19:19 - 13-Aug-25
Unknown* 50 8,409.5351 OTC Trade
18:51:40 - 13-Aug-25
Unknown* 100 8,406.7273 SI Trade
17:08:16 - 13-Aug-25
Unknown* 215 8,399.3396 SI Trade
15:07:34 - 13-Aug-25
Unknown* 43 8,399.7172 OTC Trade
20:45:46 - 12-Aug-25
Unknown* 63 8,397.6251 OTC Trade
20:27:17 - 12-Aug-25
Unknown* 56 8,390.933 SI Trade
20:25:30 - 12-Aug-25
Unknown* 1,983 8,393.5188 SI Trade
20:20:54 - 12-Aug-25
Unknown* 78 8,387.5481 OTC Trade
19:27:07 - 12-Aug-25
Unknown* 95 8,392.2415 SI Trade
15:25:17 - 12-Aug-25
Unknown* 58 8,393.2666 OTC Trade
20:39:57 - 11-Aug-25
Unknown* 71 8,392.4581 OTC Trade
20:39:11 - 11-Aug-25
Unknown* 820 8,387.699 SI Trade
20:06:30 - 11-Aug-25
Unknown* 55 8,394.3371 OTC Trade
19:27:30 - 11-Aug-25
Unknown* 149 8,392.0381 SI Trade
18:40:00 - 11-Aug-25
Unknown* 111 8,391.4159 OTC Trade
17:15:09 - 11-Aug-25
Unknown* 849,499 8,384.5635 SI Trade
16:26:21 - 11-Aug-25
Unknown* 236 8,387.5027 SI Trade
14:57:23 - 11-Aug-25
Unknown* 1,550 8,385.7612 SI Trade
20:24:07 - 08-Aug-25
Unknown* 99 8,390.3672 OTC Trade
19:17:39 - 08-Aug-25
Unknown* 51 8,392.414 OTC Trade
16:57:28 - 08-Aug-25
Unknown* 95 8,387.7017 OTC Trade
16:40:36 - 08-Aug-25
Unknown* 50 8,387.62406 OTC Trade
16:40:11 - 08-Aug-25
Unknown* 1,788 8,385.4165 SI Trade
20:08:58 - 07-Aug-25
Unknown* 24 8,385.3982 SI Trade
19:19:32 - 07-Aug-25
Unknown* 100 8,382.9022 OTC Trade
17:13:22 - 07-Aug-25
Unknown* 50 8,380.7812 OTC Trade
17:12:04 - 07-Aug-25
Unknown* 10,337 8,389.2733 OTC Trade
14:52:48 - 07-Aug-25
Unknown* 491 8,387.6576 SI Trade
20:49:14 - 06-Aug-25
Unknown* 100 8,391.3602 SI Trade
20:48:20 - 06-Aug-25
Unknown* 24 8,384.1512 SI Trade
19:35:26 - 06-Aug-25
Unknown* 895 8,382.0347 OTC Trade
19:14:01 - 06-Aug-25
Unknown* 94 8,378.4457 OTC Trade
19:00:07 - 06-Aug-25
Unknown* 1,728 8,384.2743 SI Trade
17:56:24 - 06-Aug-25
Unknown* 99 8,378.857 OTC Trade
17:46:55 - 06-Aug-25
Unknown* 472 8,385.7229 SI Trade
17:27:47 - 06-Aug-25
Unknown* 109 8,388.8884 SI Trade
17:27:20 - 06-Aug-25
Unknown* 835 8,386.6446 OTC Trade
16:04:04 - 06-Aug-25
Unknown* 5,000 8,386.5336 SI Trade
15:47:04 - 06-Aug-25
Unknown* 240 8,386.4828 SI Trade
15:09:28 - 06-Aug-25
Unknown* 410 8,381.9288 SI Trade
20:32:19 - 05-Aug-25
Unknown* 59 8,388.5258 OTC Trade
20:29:41 - 05-Aug-25
Unknown* 1,081 8,381.847 SI Trade
20:20:18 - 05-Aug-25
Unknown* 68 8,388.1285 OTC Trade
18:28:46 - 05-Aug-25
Unknown* 1,300 8,382.083 SI Trade
18:11:43 - 05-Aug-25
Unknown* 80 8,388.4435 OTC Trade
17:40:53 - 05-Aug-25
Unknown* 137 8,384.1263 SI Trade
16:25:10 - 05-Aug-25
Unknown* 67,879 8,382.9613 OTC Trade
20:43:09 - 04-Aug-25
Unknown* 256 8,382.6982 SI Trade
20:33:05 - 01-Aug-25
Unknown* 50 8,388.1978 OTC Trade
20:32:35 - 01-Aug-25
Unknown* 1,808 8,378.6921 SI Trade
20:05:23 - 01-Aug-25
Unknown* 1,037 8,341.9743 SI Trade
20:20:02 - 31-Jul-25
Unknown* 287 8,345.0389 SI Trade
19:07:16 - 31-Jul-25
Unknown* 978 8,343.8626 SI Trade
19:01:43 - 31-Jul-25
Unknown* 2,432 8,344.2084 SI Trade
18:44:18 - 31-Jul-25
Unknown* 50 8,351.8275 OTC Trade
17:12:57 - 31-Jul-25
Unknown* 949 8,342.282 OTC Trade
20:14:17 - 30-Jul-25
Unknown* 495 8,334.1605 SI Trade
20:11:29 - 30-Jul-25
Unknown* 85 8,339.2424 OTC Trade
18:47:01 - 30-Jul-25
Unknown* 57 8,340.80833 OTC Trade
16:47:40 - 30-Jul-25
Unknown* 420 8,345.8933 SI Trade
20:44:45 - 29-Jul-25
Unknown* 119 8,349.3055 OTC Trade
20:41:36 - 29-Jul-25
Unknown* 93 8,340.8281 OTC Trade
20:04:54 - 29-Jul-25
Unknown* 667 8,343.1697 SI Trade
17:33:17 - 29-Jul-25
Unknown* 100 8,346.2971 OTC Trade
17:07:57 - 29-Jul-25
Unknown* 57 8,339.95432 OTC Trade
16:52:51 - 29-Jul-25
Unknown* 57 8,339.95432 OTC Trade
16:52:51 - 29-Jul-25
Unknown* 4,352 8,340.7863 OTC Trade
16:40:57 - 29-Jul-25
Unknown* 4,352 8,340.7863 OTC Trade
16:40:57 - 29-Jul-25
Unknown* 100 8,341.42944 OTC Trade
16:30:58 - 29-Jul-25
Unknown* 100 8,341.42944 OTC Trade
16:30:58 - 29-Jul-25
Unknown* 81 8,341.27416 OTC Trade
16:23:55 - 29-Jul-25
Unknown* 81 8,341.27416 OTC Trade
16:23:55 - 29-Jul-25
Unknown* 2,400 8,342.3025 OTC Trade
15:40:03 - 29-Jul-25
Unknown* 250 8,339.437 SI Trade
18:28:29 - 28-Jul-25
Unknown* 82 8,342.5262 OTC Trade
18:27:30 - 28-Jul-25
Unknown* 543 8,338.0064 SI Trade
18:24:55 - 28-Jul-25
Unknown* 6,891 8,337.20 OTC Trade
20:40:46 - 25-Jul-25
Unknown* 341 8,338.1235 SI Trade
20:30:50 - 25-Jul-25
Unknown* 72 8,342.9095 OTC Trade
19:26:48 - 25-Jul-25
Unknown* 178 8,340.6676 SI Trade
18:37:15 - 25-Jul-25
Unknown* 282 8,338.4209 SI Trade
17:16:31 - 25-Jul-25
Unknown* 70 8,341.2776 OTC Trade
17:04:31 - 25-Jul-25
Unknown* 100 8,340.5341 OTC Trade
15:48:31 - 25-Jul-25
Unknown* 358 8,335.43 SI Trade
20:31:49 - 24-Jul-25
Unknown* 137 8,337.4263 SI Trade
20:30:24 - 24-Jul-25
Unknown* 2,041 8,334.3884 SI Trade
20:02:37 - 24-Jul-25
Unknown* 163 8,337.6221 SI Trade
16:46:50 - 24-Jul-25
Unknown* 1,252 8,336.8697 SI Trade
16:39:29 - 24-Jul-25
Unknown* 12 8,330.1479 SI Trade
16:13:57 - 24-Jul-25
Unknown* 2,034 8,333.9382 SI Trade
20:32:30 - 23-Jul-25
Unknown* 233 8,336.748 SI Trade
19:52:12 - 23-Jul-25
Unknown* 100 8,341.8631 SI Trade
16:50:22 - 23-Jul-25
Unknown* 1,854 8,342.50 SI Trade
15:38:04 - 23-Jul-25
Unknown* -1,854 0.00 SI Trade
Correction
15:38:04 - 23-Jul-25
Unknown* 1,854 0.00 SI Trade
15:38:04 - 23-Jul-25
Unknown* 100 8,343.4905 OTC Trade
20:50:09 - 22-Jul-25
Unknown* 74 8,343.9865 OTC Trade
20:03:33 - 22-Jul-25
Unknown* 398 8,339.8431 SI Trade
19:55:59 - 22-Jul-25
Unknown* 10 8,337.681 SI Trade
18:16:24 - 22-Jul-25
Unknown* 1 8,338.2302 SI Trade
17:27:27 - 22-Jul-25
Unknown* 4 8,338.4403 SI Trade
17:13:35 - 22-Jul-25
Unknown* 570 8,340.1481 SI Trade
16:59:30 - 22-Jul-25
Unknown* 176 8,339.8083 SI Trade
16:50:48 - 22-Jul-25
Unknown* 33 8,334.6227 OTC Trade
15:45:10 - 22-Jul-25
Unknown* 3,593 8,334.6266 SI Trade
20:42:06 - 21-Jul-25
Unknown* 2,966 8,331.4273 SI Trade
20:14:53 - 21-Jul-25
Unknown* 72 8,329.3213 OTC Trade
20:04:43 - 21-Jul-25
Unknown* 77 8,339.7141 OTC Trade
19:44:52 - 21-Jul-25
Unknown* 43 8,342.7343 OTC Trade
18:33:54 - 21-Jul-25
Unknown* 6,726 8,328.75 OTC Trade
20:54:27 - 18-Jul-25
Unknown* 2,361 8,328.8558 SI Trade
20:16:12 - 18-Jul-25
Unknown* 100 8,333.9054 OTC Trade
17:46:15 - 18-Jul-25
Unknown* 287 8,330.5513 SI Trade
17:04:03 - 18-Jul-25
Unknown* 135 8,333.4428 OTC Trade
16:45:35 - 18-Jul-25
Unknown* 966 8,321.6336 SI Trade
20:19:36 - 17-Jul-25
Unknown* 51 8,328.1724 OTC Trade
17:26:06 - 17-Jul-25
Unknown* 107 8,325.8094 OTC Trade
16:45:52 - 17-Jul-25
Unknown* 144 8,321.2431 SI Trade
20:34:55 - 16-Jul-25
Unknown* 3,804 8,321.1357 SI Trade
20:29:34 - 16-Jul-25
Unknown* 136 8,318.4506 SI Trade
19:43:17 - 16-Jul-25
FTSE 100 Latest
Value9,228.11
Change19.74