| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 8,238.9292 | OTC Trade |
20:42:24 - 02-Jun-25 |
| Unknown* | 2,145 | 8,232.2873 | OTC Trade |
20:39:16 - 02-Jun-25 |
| Unknown* | 140 | 8,238.3521 | OTC Trade |
20:31:47 - 02-Jun-25 |
| Unknown* | 250 | 8,235.5844 | SI Trade |
20:30:04 - 02-Jun-25 |
| Unknown* | 50 | 8,241.4818 | OTC Trade |
20:04:45 - 02-Jun-25 |
| Unknown* | 94 | 8,238.4764 | OTC Trade |
18:59:57 - 02-Jun-25 |
| Unknown* | 134 | 8,240.1744 | OTC Trade |
16:55:24 - 02-Jun-25 |
| Unknown* | 34,948 | 8,239.7912 | OTC Trade |
20:42:39 - 30-May-25 |
| Unknown* | 1,685 | 8,236.5478 | SI Trade |
20:13:57 - 30-May-25 |
| Unknown* | 1,365 | 8,230.8643 | SI Trade |
20:59:05 - 29-May-25 |
| Unknown* | 67,617 | 8,231.75 | OTC Trade |
20:31:34 - 29-May-25 |
| Unknown* | 2 | 8,279.9706 | SI Trade |
16:36:13 - 29-May-25 |
| Unknown* | 40,236 | 8,226.0844 | OTC Trade |
15:29:53 - 29-May-25 |
| Unknown* | 185 | 8,236.35 | SI Trade |
15:09:43 - 29-May-25 |
| Unknown* | 57 | 8,225.2883 | SI Trade |
20:54:37 - 28-May-25 |
| Unknown* | 5,065 | 8,217.0766 | SI Trade |
20:48:10 - 28-May-25 |
| Unknown* | 370 | 8,217.3758 | SI Trade |
20:28:42 - 28-May-25 |
| Unknown* | 977 | 8,217.4358 | SI Trade |
20:28:11 - 28-May-25 |
| Unknown* | 188 | 8,219.8979 | SI Trade |
20:27:14 - 28-May-25 |
| Unknown* | 1,594 | 8,211.9475 | SI Trade |
19:36:45 - 28-May-25 |
| Unknown* | 240 | 8,218.0371 | SI Trade |
19:29:27 - 28-May-25 |
| Unknown* | 122 | 8,213.0932 | SI Trade |
19:13:10 - 28-May-25 |
| Unknown* | 45 | 8,225.1756 | OTC Trade |
17:48:01 - 28-May-25 |
| Unknown* | 110 | 8,219.985 | SI Trade |
17:46:23 - 28-May-25 |
| Unknown* | 22 | 8,231.5133 | OTC Trade |
17:15:45 - 28-May-25 |
| Unknown* | 100 | 8,220.8013 | SI Trade |
17:14:35 - 28-May-25 |
| Unknown* | 72 | 8,216.1678 | SI Trade |
15:18:10 - 28-May-25 |
| Unknown* | 83 | 8,226.5075 | OTC Trade |
20:51:32 - 27-May-25 |
| Unknown* | 616 | 8,221.1376 | SI Trade |
20:47:57 - 27-May-25 |
| Unknown* | 100 | 8,224.182 | OTC Trade |
20:35:24 - 27-May-25 |
| Unknown* | 176 | 8,220.9511 | SI Trade |
20:32:26 - 27-May-25 |
| Unknown* | 50 | 8,226.5279 | OTC Trade |
20:31:21 - 27-May-25 |
| Unknown* | 43 | 8,228.10 | OTC Trade |
20:19:59 - 27-May-25 |
| Unknown* | 939 | 8,224.00 | OTC Trade |
19:25:24 - 27-May-25 |
| Unknown* | 100 | 8,224.025 | OTC Trade |
17:32:58 - 27-May-25 |
| Unknown* | 57 | 8,225.9562 | OTC Trade |
17:21:45 - 27-May-25 |
| Unknown* | 74 | 8,214.1464 | OTC Trade |
17:18:10 - 27-May-25 |
| Unknown* | 125 | 8,219.4822 | SI Trade |
20:29:26 - 23-May-25 |
| Unknown* | 383 | 8,213.4672 | SI Trade |
20:26:36 - 23-May-25 |
| Unknown* | 100 | 8,220.1358 | SI Trade |
20:26:24 - 23-May-25 |
| Unknown* | 450 | 8,215.3333 | SI Trade |
20:17:19 - 23-May-25 |
| Unknown* | 351 | 8,219.3628 | SI Trade |
17:05:52 - 23-May-25 |
| Unknown* | 10 | 8,208.0843 | SI Trade |
16:11:43 - 23-May-25 |
| Unknown* | 105 | 8,215.2183 | SI Trade |
20:34:09 - 22-May-25 |
| Unknown* | 100 | 8,214.8144 | SI Trade |
20:28:20 - 22-May-25 |
| Unknown* | 60 | 8,218.2575 | SI Trade |
20:11:40 - 22-May-25 |
| Unknown* | 90 | 8,215.3271 | SI Trade |
17:51:28 - 22-May-25 |
| Unknown* | 75 | 8,217.8395 | SI Trade |
17:29:13 - 22-May-25 |
| Unknown* | 100 | 8,216.1815 | SI Trade |
17:22:54 - 22-May-25 |
| Unknown* | 125 | 8,215.3795 | SI Trade |
17:18:51 - 22-May-25 |
| Unknown* | 100 | 8,215.2737 | SI Trade |
17:13:36 - 22-May-25 |
| Unknown* | 57 | 8,210.4554 | SI Trade |
20:58:37 - 21-May-25 |
| Unknown* | 55 | 8,210.7699 | SI Trade |
20:57:32 - 21-May-25 |
| Unknown* | 1,204 | 8,202.2346 | SI Trade |
20:56:57 - 21-May-25 |
| Unknown* | 100 | 8,206.5094 | SI Trade |
20:52:44 - 21-May-25 |
| Unknown* | 95 | 8,206.8289 | SI Trade |
20:34:05 - 21-May-25 |
| Unknown* | 181 | 8,201.8496 | SI Trade |
20:31:32 - 21-May-25 |
| Unknown* | 60 | 8,201.5773 | SI Trade |
19:43:27 - 21-May-25 |
| Unknown* | 60 | 8,201.6203 | SI Trade |
19:41:34 - 21-May-25 |
| Unknown* | 1,628 | 8,199.2363 | OTC Trade |
19:37:23 - 21-May-25 |
| Unknown* | 94 | 8,207.4229 | SI Trade |
17:27:26 - 21-May-25 |
| Unknown* | 426 | 8,190.50 | SI Trade |
16:19:52 - 21-May-25 |
| Unknown* | -426 | 0.00 | SI Trade Correction |
16:19:52 - 21-May-25 |
| Unknown* | 426 | 0.00 | SI Trade |
16:19:52 - 21-May-25 |
| Unknown* | 369 | 8,208.2292 | SI Trade |
20:29:35 - 20-May-25 |
| Unknown* | 90 | 8,211.465 | OTC Trade |
20:27:50 - 20-May-25 |
| Unknown* | 69 | 8,212.2144 | OTC Trade |
20:27:22 - 20-May-25 |
| Unknown* | 16 | 8,205.6221 | SI Trade |
19:51:31 - 20-May-25 |
| Unknown* | 515 | 8,206.7832 | OTC Trade |
15:39:20 - 20-May-25 |
| Unknown* | 610 | 8,206.4809 | SI Trade |
20:43:09 - 19-May-25 |
| Unknown* | 91 | 8,199.1923 | OTC Trade |
20:42:53 - 19-May-25 |
| Unknown* | 312 | 8,206.8942 | OTC Trade |
20:37:10 - 19-May-25 |
| Unknown* | 100 | 8,208.6146 | OTC Trade |
20:34:34 - 19-May-25 |
| Unknown* | 94 | 8,206.3916 | OTC Trade |
16:47:15 - 19-May-25 |
| Unknown* | 302 | 8,201.396 | SI Trade |
20:31:03 - 16-May-25 |
| Unknown* | 61 | 8,209.6538 | SI Trade |
20:22:45 - 16-May-25 |
| Unknown* | 200 | 8,204.8916 | SI Trade |
18:05:56 - 16-May-25 |
| Unknown* | 341 | 8,204.1742 | SI Trade |
17:57:31 - 16-May-25 |
| Unknown* | 150 | 8,205.2986 | SI Trade |
17:48:30 - 16-May-25 |
| Unknown* | 150 | 8,205.2486 | SI Trade |
17:43:04 - 16-May-25 |
| Unknown* | 400 | 8,203.8525 | SI Trade |
17:36:27 - 16-May-25 |
| Unknown* | 50 | 8,209.9388 | OTC Trade |
17:05:39 - 16-May-25 |
| Unknown* | 100 | 8,207.4767 | SI Trade |
17:05:19 - 16-May-25 |
| Unknown* | 50 | 8,209.7818 | OTC Trade |
17:00:32 - 16-May-25 |
| Unknown* | 50 | 8,209.5247 | OTC Trade |
16:59:48 - 16-May-25 |
| Unknown* | 329 | 8,204.08 | SI Trade |
16:35:43 - 16-May-25 |
| Unknown* | 544 | 8,201.5514 | SI Trade |
20:50:51 - 15-May-25 |
| Unknown* | 100 | 8,194.8112 | OTC Trade |
19:56:32 - 15-May-25 |
| Unknown* | 50 | 8,193.192 | OTC Trade |
18:17:23 - 15-May-25 |
| Unknown* | 433 | 8,183.7513 | SI Trade |
20:45:16 - 14-May-25 |
| Unknown* | 50 | 8,191.8828 | OTC Trade |
20:37:24 - 14-May-25 |
| Unknown* | 1,257 | 8,183.9502 | SI Trade |
20:34:35 - 14-May-25 |
| Unknown* | 610 | 8,185.6929 | SI Trade |
19:39:27 - 14-May-25 |
| Unknown* | 610 | 8,185.3433 | SI Trade |
19:06:15 - 14-May-25 |
| Unknown* | 197 | 8,185.7536 | SI Trade |
18:51:56 - 14-May-25 |
| Unknown* | 44 | 8,194.8731 | OTC Trade |
18:51:18 - 14-May-25 |
| Unknown* | 36 | 8,185.5423 | SI Trade |
17:29:32 - 14-May-25 |
| Unknown* | 2,749 | 8,188.0402 | OTC Trade |
20:48:01 - 13-May-25 |
| Unknown* | 50 | 8,193.1296 | OTC Trade |
20:36:08 - 13-May-25 |
| Unknown* | 1,753 | 8,186.6481 | SI Trade |
20:29:14 - 13-May-25 |
| Unknown* | 64 | 8,191.19986 | OTC Trade |
17:25:23 - 13-May-25 |
| Unknown* | 1,065 | 8,187.9545 | SI Trade |
17:06:09 - 13-May-25 |
| Unknown* | 116 | 8,190.2414 | OTC Trade |
16:25:40 - 13-May-25 |
| Unknown* | 116 | 8,192.4083 | SI Trade |
16:10:58 - 13-May-25 |
| Unknown* | 144 | 8,191.6127 | OTC Trade |
15:01:36 - 13-May-25 |
| Unknown* | 75 | 8,192.9545 | OTC Trade |
20:34:42 - 12-May-25 |
| Unknown* | 75 | 8,193.0945 | OTC Trade |
20:33:26 - 12-May-25 |
| Unknown* | 77 | 8,195.0275 | OTC Trade |
17:13:18 - 12-May-25 |
| Unknown* | 456 | 8,202.00 | OTC Trade |
20:49:58 - 09-May-25 |
| Unknown* | 200 | 8,202.1779 | SI Trade |
20:37:44 - 09-May-25 |
| Unknown* | 103 | 8,207.909 | OTC Trade |
16:58:28 - 09-May-25 |
| Unknown* | 300 | 8,207.6001 | OTC Trade |
16:21:32 - 09-May-25 |
| Unknown* | 60 | 8,210.4417 | SI Trade |
16:06:31 - 09-May-25 |
| Unknown* | 63 | 8,191.4882 | OTC Trade |
20:30:17 - 08-May-25 |
| Unknown* | 30 | 8,199.2074 | SI Trade |
20:26:28 - 08-May-25 |
| Unknown* | 50 | 8,212.3945 | OTC Trade |
16:50:20 - 08-May-25 |
| Unknown* | 9,021 | 8,205.5653 | OTC Trade |
20:34:03 - 07-May-25 |
| Unknown* | 705 | 8,207.8664 | SI Trade |
20:29:41 - 07-May-25 |
| Unknown* | 472 | 8,210.3785 | SI Trade |
19:31:06 - 07-May-25 |
| Unknown* | 100 | 8,199.8179 | OTC Trade |
17:51:43 - 07-May-25 |
| Unknown* | 182 | 8,207.9365 | SI Trade |
15:33:53 - 07-May-25 |
| Unknown* | 239 | 8,203.2076 | OTC Trade |
15:10:08 - 07-May-25 |
| Unknown* | 48 | 8,211.5122 | OTC Trade |
20:45:17 - 06-May-25 |
| Unknown* | 223 | 8,205.5448 | SI Trade |
20:28:39 - 06-May-25 |
| Unknown* | 78 | 8,205.8836 | SI Trade |
19:52:59 - 06-May-25 |
| Unknown* | 78 | 8,201.8846 | SI Trade |
19:41:26 - 06-May-25 |
| Unknown* | 13,278 | 8,204.2565 | SI Trade |
16:42:52 - 06-May-25 |
| Unknown* | 215 | 8,195.0872 | SI Trade |
20:28:53 - 05-May-25 |
| Unknown* | 41,305 | 8,197.243 | SI Trade |
15:40:09 - 05-May-25 |
| Unknown* | 436 | 8,196.8627 | SI Trade |
20:56:33 - 02-May-25 |
| Unknown* | 88 | 8,201.4106 | SI Trade |
20:53:29 - 02-May-25 |
| Unknown* | 2,066 | 8,189.9721 | SI Trade |
19:52:09 - 02-May-25 |
| Unknown* | 1,384 | 8,195.8108 | SI Trade |
17:44:10 - 02-May-25 |
| Unknown* | 50 | 8,197.95437 | OTC Trade |
17:26:05 - 02-May-25 |
| Unknown* | 51 | 8,198.18728 | OTC Trade |
17:24:48 - 02-May-25 |
| Unknown* | 50 | 8,197.87673 | OTC Trade |
17:21:10 - 02-May-25 |
| Unknown* | 18,556 | 8,228.7871 | SI Trade |
20:55:35 - 30-Apr-25 |
| Unknown* | 1,970 | 8,215.1796 | SI Trade |
20:35:04 - 30-Apr-25 |
| Unknown* | 2,240 | 8,224.4078 | SI Trade |
20:31:25 - 30-Apr-25 |
| Unknown* | 50 | 8,226.8529 | SI Trade |
16:52:11 - 30-Apr-25 |
| Unknown* | 100 | 8,222.0314 | SI Trade |
16:51:34 - 30-Apr-25 |
| Unknown* | 1,850 | 8,212.5789 | SI Trade |
20:23:03 - 29-Apr-25 |
| Unknown* | 8,301 | 8,211.505 | SI Trade |
16:44:45 - 29-Apr-25 |
| Unknown* | 10,927 | 8,211.00 | OTC Trade |
16:35:52 - 29-Apr-25 |
| Unknown* | 554 | 8,211.314 | SI Trade |
16:25:38 - 29-Apr-25 |
| Unknown* | 7,202 | 8,209.2803 | OTC Trade |
15:55:34 - 29-Apr-25 |
| Unknown* | 55,000 | 8,205.6865 | SI Trade |
15:09:50 - 29-Apr-25 |
| Unknown* | 931 | 8,203.9546 | SI Trade |
20:42:54 - 28-Apr-25 |
| Unknown* | 1,225 | 8,201.6814 | SI Trade |
19:09:21 - 28-Apr-25 |
| Unknown* | 254 | 8,197.5429 | SI Trade |
17:14:41 - 28-Apr-25 |
| Unknown* | 193 | 8,195.2549 | SI Trade |
16:37:00 - 28-Apr-25 |
| Unknown* | 609 | 8,191.5151 | SI Trade |
20:43:21 - 25-Apr-25 |
| Unknown* | 126 | 8,186.1406 | OTC Trade |
18:52:19 - 25-Apr-25 |
| Unknown* | 122 | 8,194.3666 | OTC Trade |
18:49:29 - 25-Apr-25 |
| Unknown* | 46 | 8,180.9612 | OTC Trade |
17:05:18 - 25-Apr-25 |
| Unknown* | 100 | 8,182.9156 | OTC Trade |
16:47:33 - 25-Apr-25 |
| Unknown* | 570 | 8,183.0788 | SI Trade |
15:07:54 - 25-Apr-25 |
| Unknown* | 1,503 | 8,183.2378 | SI Trade |
20:49:47 - 24-Apr-25 |
| Unknown* | 930 | 8,186.713 | SI Trade |
20:32:16 - 24-Apr-25 |
| Unknown* | 1,221 | 8,186.9361 | SI Trade |
20:06:49 - 24-Apr-25 |
| Unknown* | 100 | 8,189.3059 | OTC Trade |
20:02:18 - 24-Apr-25 |
| Unknown* | 6,121 | 8,185.7772 | SI Trade |
19:34:57 - 24-Apr-25 |
| Unknown* | 85 | 8,187.6178 | OTC Trade |
17:04:53 - 24-Apr-25 |
| Unknown* | 100 | 8,174.5535 | SI Trade |
19:37:15 - 23-Apr-25 |
| Unknown* | 160 | 8,171.79035 | OTC Trade |
16:31:21 - 23-Apr-25 |
| Unknown* | 3,667 | 8,172.8631 | OTC Trade |
20:46:31 - 22-Apr-25 |
| Unknown* | 1,398 | 8,176.8461 | SI Trade |
20:41:59 - 22-Apr-25 |
| Unknown* | 3,560 | 8,173.0981 | OTC Trade |
20:39:42 - 22-Apr-25 |
| Unknown* | 100 | 8,180.9885 | OTC Trade |
17:23:17 - 22-Apr-25 |
| Unknown* | 280 | 8,180.2047 | SI Trade |
17:08:00 - 22-Apr-25 |
| Unknown* | 200 | 8,175.6596 | OTC Trade |
15:39:55 - 22-Apr-25 |
| Unknown* | 421 | 8,178.3226 | SI Trade |
20:35:51 - 16-Apr-25 |
| Unknown* | 45 | 8,184.4353 | SI Trade |
17:05:24 - 16-Apr-25 |
| Unknown* | 50 | 8,183.5987 | SI Trade |
17:02:19 - 16-Apr-25 |
| Unknown* | 55 | 8,182.1514 | SI Trade |
16:56:07 - 16-Apr-25 |
| Unknown* | 100 | 8,177.9819 | SI Trade |
16:46:57 - 16-Apr-25 |
| Unknown* | 73 | 8,175.4718 | SI Trade |
15:35:23 - 16-Apr-25 |
| Unknown* | 8,777 | 8,164.3866 | SI Trade |
20:46:21 - 15-Apr-25 |
| Unknown* | 645 | 8,165.2515 | SI Trade |
20:24:34 - 15-Apr-25 |
| Unknown* | 50 | 8,160.8061 | OTC Trade |
15:38:27 - 15-Apr-25 |
| Unknown* | 1,735 | 8,156.6415 | OTC Trade |
20:43:57 - 14-Apr-25 |
| Unknown* | 1,207 | 8,157.112 | SI Trade |
20:30:52 - 14-Apr-25 |
| Unknown* | 50 | 8,164.2809 | OTC Trade |
19:57:32 - 14-Apr-25 |
| Unknown* | 50 | 8,164.3159 | OTC Trade |
19:56:10 - 14-Apr-25 |
| Unknown* | 488 | 8,157.4998 | OTC Trade |
18:56:14 - 14-Apr-25 |
| Unknown* | 4 | 8,148.7619 | SI Trade |
17:45:01 - 14-Apr-25 |
| Unknown* | 50 | 8,141.1594 | OTC Trade |
17:31:53 - 14-Apr-25 |
| Unknown* | 40,497 | 8,154.4516 | SI Trade |
17:00:27 - 14-Apr-25 |
| Unknown* | 11,114 | 8,139.0325 | SI Trade |
20:53:24 - 11-Apr-25 |
| Unknown* | 110 | 8,128.723 | OTC Trade |
20:43:34 - 11-Apr-25 |
| Unknown* | 50 | 8,132.58315 | OTC Trade |
17:07:48 - 11-Apr-25 |
| Unknown* | 38 | 8,129.0065 | SI Trade |
16:24:10 - 11-Apr-25 |
| Unknown* | 387 | 8,131.2207 | SI Trade |
16:15:53 - 11-Apr-25 |
| Unknown* | 7 | 8,153.4386 | SI Trade |
15:42:07 - 11-Apr-25 |
| Unknown* | 389 | 8,142.9153 | SI Trade |
15:30:50 - 11-Apr-25 |
| Unknown* | 2,553 | 8,151.1316 | SI Trade |
20:34:00 - 10-Apr-25 |
| Unknown* | 7,378 | 8,152.8245 | SI Trade |
20:16:18 - 10-Apr-25 |
| Unknown* | 376 | 8,159.0985 | SI Trade |
17:24:14 - 10-Apr-25 |
| Unknown* | 100 | 8,160.9582 | OTC Trade |
17:16:11 - 10-Apr-25 |
| Unknown* | 50 | 8,162.1901 | OTC Trade |
17:07:01 - 10-Apr-25 |