| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 753 | 8,479.5464 | OTC Trade |
17:46:49 - 18-Sep-25 |
| Unknown* | 93 | 8,475.7495 | OTC Trade |
15:25:00 - 18-Sep-25 |
| Unknown* | 4,226 | 8,482.7841 | OTC Trade |
20:27:29 - 17-Sep-25 |
| Unknown* | 5,432 | 8,483.255 | OTC Trade |
16:37:05 - 17-Sep-25 |
| Unknown* | 1,359 | 8,479.3322 | OTC Trade |
20:21:58 - 15-Sep-25 |
| Unknown* | 7,000 | 8,476.7941 | OTC Trade |
19:59:24 - 15-Sep-25 |
| Unknown* | 2,692 | 8,479.6282 | OTC Trade |
19:31:10 - 15-Sep-25 |
| Unknown* | 129 | 8,477.7436 | SI Trade |
16:47:56 - 15-Sep-25 |
| Unknown* | 9,707 | 8,474.7375 | SI Trade |
20:48:35 - 12-Sep-25 |
| Unknown* | 8,250 | 8,475.2343 | OTC Trade |
19:59:48 - 12-Sep-25 |
| Unknown* | 3,316 | 8,474.3142 | OTC Trade |
19:39:07 - 12-Sep-25 |
| Unknown* | 675 | 8,475.0548 | SI Trade |
20:33:22 - 11-Sep-25 |
| Unknown* | 3,943 | 8,476.2592 | OTC Trade |
20:19:11 - 11-Sep-25 |
| Unknown* | 4,660 | 8,469.3664 | SI Trade |
20:14:30 - 10-Sep-25 |
| Unknown* | 19,635 | 8,470.0862 | OTC Trade |
16:17:08 - 10-Sep-25 |
| Unknown* | 4,852 | 8,466.4292 | SI Trade |
20:42:36 - 09-Sep-25 |
| Unknown* | 4,198 | 8,466.37 | OTC Trade |
20:13:08 - 09-Sep-25 |
| Unknown* | 474 | 8,463.8561 | OTC Trade |
17:43:48 - 09-Sep-25 |
| Unknown* | 17,679 | 8,465.60 | OTC Trade |
17:25:41 - 09-Sep-25 |
| Unknown* | 1,280 | 8,463.6991 | SI Trade |
16:55:29 - 09-Sep-25 |
| Unknown* | 384 | 8,464.9046 | SI Trade |
16:45:45 - 09-Sep-25 |
| Unknown* | 2,950 | 8,468.421 | OTC Trade |
16:42:55 - 09-Sep-25 |
| Unknown* | 54 | 8,463.7166 | OTC Trade |
18:23:22 - 08-Sep-25 |
| Unknown* | 3,062 | 8,467.6445 | OTC Trade |
20:39:18 - 05-Sep-25 |
| Unknown* | 5,093 | 8,452.8012 | SI Trade |
20:27:17 - 04-Sep-25 |
| Unknown* | 15,300 | 8,455.6212 | OTC Trade |
20:26:38 - 04-Sep-25 |
| Unknown* | 8,183 | 8,444.50 | OTC Trade |
20:50:22 - 03-Sep-25 |
| Unknown* | 975 | 8,444.7221 | SI Trade |
20:34:11 - 03-Sep-25 |
| Unknown* | 2,286 | 8,445.2236 | OTC Trade |
20:03:26 - 03-Sep-25 |
| Unknown* | 159 | 8,446.3998 | OTC Trade |
19:29:31 - 03-Sep-25 |
| Unknown* | 474 | 8,434.6621 | OTC Trade |
20:12:12 - 02-Sep-25 |
| Unknown* | 4,094 | 8,437.3557 | OTC Trade |
20:05:16 - 02-Sep-25 |
| Unknown* | 60 | 8,438.24406 | OTC Trade |
17:10:36 - 02-Sep-25 |
| Unknown* | 1,871 | 8,439.2332 | SI Trade |
16:45:54 - 02-Sep-25 |
| Unknown* | 99 | 8,438.32169 | OTC Trade |
16:38:25 - 02-Sep-25 |
| Unknown* | 87 | 8,438.32169 | OTC Trade |
16:35:48 - 02-Sep-25 |
| Unknown* | 826 | 8,439.2243 | OTC Trade |
15:25:25 - 02-Sep-25 |
| Unknown* | 6,036 | 8,444.30 | OTC Trade |
20:51:01 - 29-Aug-25 |
| Unknown* | 4,281 | 8,436.8319 | OTC Trade |
20:56:42 - 28-Aug-25 |
| Unknown* | 3,437 | 8,430.9725 | SI Trade |
20:12:14 - 27-Aug-25 |
| Unknown* | 68,850 | 8,427.518 | OTC Trade |
17:04:51 - 27-Aug-25 |
| Unknown* | 181,649 | 8,428.1935 | OTC Trade |
15:44:59 - 27-Aug-25 |
| Unknown* | 1,563 | 8,425.2871 | OTC Trade |
20:09:22 - 26-Aug-25 |
| Unknown* | 2,385 | 8,424.2646 | OTC Trade |
19:43:48 - 26-Aug-25 |
| Unknown* | 10 | 8,423.6462 | OTC Trade |
19:16:30 - 26-Aug-25 |
| Unknown* | 2,082 | 8,424.303 | OTC Trade |
17:30:47 - 26-Aug-25 |
| Unknown* | 223 | 8,420.6256 | OTC Trade |
17:06:26 - 26-Aug-25 |
| Unknown* | 1,774 | 8,423.2617 | OTC Trade |
16:55:34 - 26-Aug-25 |
| Unknown* | 16 | 8,418.9749 | SI Trade |
16:17:04 - 26-Aug-25 |
| Unknown* | 23 | 8,417.0735 | SI Trade |
16:53:38 - 22-Aug-25 |
| Unknown* | 1,146 | 8,403.4196 | SI Trade |
20:21:11 - 21-Aug-25 |
| Unknown* | 490 | 0.00 | SI Trade |
15:49:26 - 21-Aug-25 |
| Unknown* | -490 | 8,405.5567 | SI Trade Correction |
20:15:02 - 20-Aug-25 |
| Unknown* | 1,414 | 8,405.5567 | SI Trade |
20:15:02 - 20-Aug-25 |
| Unknown* | 36 | 8,404.3669 | OTC Trade |
16:25:24 - 20-Aug-25 |
| Unknown* | 35 | 8,400.8438 | OTC Trade |
16:21:10 - 20-Aug-25 |
| Unknown* | 1,254 | 8,402.7735 | SI Trade |
20:29:20 - 19-Aug-25 |
| Unknown* | 140 | 8,402.4597 | SI Trade |
16:49:50 - 19-Aug-25 |
| Unknown* | 8,929 | 8,398.1044 | SI Trade |
20:49:51 - 18-Aug-25 |
| Unknown* | 771 | 8,398.0581 | SI Trade |
20:23:21 - 18-Aug-25 |
| Unknown* | 43 | 8,395.1528 | SI Trade |
19:57:22 - 18-Aug-25 |
| Unknown* | 3,420 | 8,396.0396 | SI Trade |
18:26:49 - 18-Aug-25 |
| Unknown* | 50 | 8,405.3679 | OTC Trade |
17:04:11 - 18-Aug-25 |
| Unknown* | 12 | 8,397.484 | SI Trade |
19:08:44 - 15-Aug-25 |
| Unknown* | 100 | 8,393.1628 | OTC Trade |
18:53:39 - 15-Aug-25 |
| Unknown* | 100 | 8,394.4626 | OTC Trade |
16:55:05 - 15-Aug-25 |
| Unknown* | 151 | 8,402.0732 | SI Trade |
20:56:19 - 14-Aug-25 |
| Unknown* | 50 | 8,408.3433 | SI Trade |
20:55:24 - 14-Aug-25 |
| Unknown* | 1,865 | 8,398.9886 | SI Trade |
20:28:13 - 14-Aug-25 |
| Unknown* | 100 | 8,390.8507 | SI Trade |
17:14:52 - 14-Aug-25 |
| Unknown* | 200 | 8,393.4029 | OTC Trade |
17:07:42 - 14-Aug-25 |
| Unknown* | 100 | 8,391.2813 | SI Trade |
16:56:38 - 14-Aug-25 |
| Unknown* | 100 | 8,395.77606 | OTC Trade |
16:51:00 - 14-Aug-25 |
| Unknown* | 294 | 8,399.7539 | SI Trade |
16:48:59 - 14-Aug-25 |
| Unknown* | 200 | 8,402.3089 | SI Trade |
15:54:45 - 14-Aug-25 |
| Unknown* | 600 | 8,401.9903 | SI Trade |
15:29:17 - 14-Aug-25 |
| Unknown* | 1,234 | 8,399.2003 | SI Trade |
20:33:44 - 13-Aug-25 |
| Unknown* | 48 | 8,409.8505 | OTC Trade |
19:29:40 - 13-Aug-25 |
| Unknown* | 132 | 8,401.0085 | SI Trade |
19:20:29 - 13-Aug-25 |
| Unknown* | 36 | 8,398.2753 | SI Trade |
19:19:19 - 13-Aug-25 |
| Unknown* | 50 | 8,409.5351 | OTC Trade |
18:51:40 - 13-Aug-25 |
| Unknown* | 100 | 8,406.7273 | SI Trade |
17:08:16 - 13-Aug-25 |
| Unknown* | 215 | 8,399.3396 | SI Trade |
15:07:34 - 13-Aug-25 |
| Unknown* | 43 | 8,399.7172 | OTC Trade |
20:45:46 - 12-Aug-25 |
| Unknown* | 63 | 8,397.6251 | OTC Trade |
20:27:17 - 12-Aug-25 |
| Unknown* | 56 | 8,390.933 | SI Trade |
20:25:30 - 12-Aug-25 |
| Unknown* | 1,983 | 8,393.5188 | SI Trade |
20:20:54 - 12-Aug-25 |
| Unknown* | 78 | 8,387.5481 | OTC Trade |
19:27:07 - 12-Aug-25 |
| Unknown* | 95 | 8,392.2415 | SI Trade |
15:25:17 - 12-Aug-25 |
| Unknown* | 58 | 8,393.2666 | OTC Trade |
20:39:57 - 11-Aug-25 |
| Unknown* | 71 | 8,392.4581 | OTC Trade |
20:39:11 - 11-Aug-25 |
| Unknown* | 820 | 8,387.699 | SI Trade |
20:06:30 - 11-Aug-25 |
| Unknown* | 55 | 8,394.3371 | OTC Trade |
19:27:30 - 11-Aug-25 |
| Unknown* | 149 | 8,392.0381 | SI Trade |
18:40:00 - 11-Aug-25 |
| Unknown* | 111 | 8,391.4159 | OTC Trade |
17:15:09 - 11-Aug-25 |
| Unknown* | 849,499 | 8,384.5635 | SI Trade |
16:26:21 - 11-Aug-25 |
| Unknown* | 236 | 8,387.5027 | SI Trade |
14:57:23 - 11-Aug-25 |
| Unknown* | 1,550 | 8,385.7612 | SI Trade |
20:24:07 - 08-Aug-25 |
| Unknown* | 99 | 8,390.3672 | OTC Trade |
19:17:39 - 08-Aug-25 |
| Unknown* | 51 | 8,392.414 | OTC Trade |
16:57:28 - 08-Aug-25 |
| Unknown* | 95 | 8,387.7017 | OTC Trade |
16:40:36 - 08-Aug-25 |
| Unknown* | 50 | 8,387.62406 | OTC Trade |
16:40:11 - 08-Aug-25 |
| Unknown* | 1,788 | 8,385.4165 | SI Trade |
20:08:58 - 07-Aug-25 |
| Unknown* | 24 | 8,385.3982 | SI Trade |
19:19:32 - 07-Aug-25 |
| Unknown* | 100 | 8,382.9022 | OTC Trade |
17:13:22 - 07-Aug-25 |
| Unknown* | 50 | 8,380.7812 | OTC Trade |
17:12:04 - 07-Aug-25 |
| Unknown* | 10,337 | 8,389.2733 | OTC Trade |
14:52:48 - 07-Aug-25 |
| Unknown* | 491 | 8,387.6576 | SI Trade |
20:49:14 - 06-Aug-25 |
| Unknown* | 100 | 8,391.3602 | SI Trade |
20:48:20 - 06-Aug-25 |
| Unknown* | 24 | 8,384.1512 | SI Trade |
19:35:26 - 06-Aug-25 |
| Unknown* | 895 | 8,382.0347 | OTC Trade |
19:14:01 - 06-Aug-25 |
| Unknown* | 94 | 8,378.4457 | OTC Trade |
19:00:07 - 06-Aug-25 |
| Unknown* | 1,728 | 8,384.2743 | SI Trade |
17:56:24 - 06-Aug-25 |
| Unknown* | 99 | 8,378.857 | OTC Trade |
17:46:55 - 06-Aug-25 |
| Unknown* | 472 | 8,385.7229 | SI Trade |
17:27:47 - 06-Aug-25 |
| Unknown* | 109 | 8,388.8884 | SI Trade |
17:27:20 - 06-Aug-25 |
| Unknown* | 835 | 8,386.6446 | OTC Trade |
16:04:04 - 06-Aug-25 |
| Unknown* | 5,000 | 8,386.5336 | SI Trade |
15:47:04 - 06-Aug-25 |
| Unknown* | 240 | 8,386.4828 | SI Trade |
15:09:28 - 06-Aug-25 |
| Unknown* | 410 | 8,381.9288 | SI Trade |
20:32:19 - 05-Aug-25 |
| Unknown* | 59 | 8,388.5258 | OTC Trade |
20:29:41 - 05-Aug-25 |
| Unknown* | 1,081 | 8,381.847 | SI Trade |
20:20:18 - 05-Aug-25 |
| Unknown* | 68 | 8,388.1285 | OTC Trade |
18:28:46 - 05-Aug-25 |
| Unknown* | 1,300 | 8,382.083 | SI Trade |
18:11:43 - 05-Aug-25 |
| Unknown* | 80 | 8,388.4435 | OTC Trade |
17:40:53 - 05-Aug-25 |
| Unknown* | 137 | 8,384.1263 | SI Trade |
16:25:10 - 05-Aug-25 |
| Unknown* | 67,879 | 8,382.9613 | OTC Trade |
20:43:09 - 04-Aug-25 |
| Unknown* | 256 | 8,382.6982 | SI Trade |
20:33:05 - 01-Aug-25 |
| Unknown* | 50 | 8,388.1978 | OTC Trade |
20:32:35 - 01-Aug-25 |
| Unknown* | 1,808 | 8,378.6921 | SI Trade |
20:05:23 - 01-Aug-25 |
| Unknown* | 1,037 | 8,341.9743 | SI Trade |
20:20:02 - 31-Jul-25 |
| Unknown* | 287 | 8,345.0389 | SI Trade |
19:07:16 - 31-Jul-25 |
| Unknown* | 978 | 8,343.8626 | SI Trade |
19:01:43 - 31-Jul-25 |
| Unknown* | 2,432 | 8,344.2084 | SI Trade |
18:44:18 - 31-Jul-25 |
| Unknown* | 50 | 8,351.8275 | OTC Trade |
17:12:57 - 31-Jul-25 |
| Unknown* | 949 | 8,342.282 | OTC Trade |
20:14:17 - 30-Jul-25 |
| Unknown* | 495 | 8,334.1605 | SI Trade |
20:11:29 - 30-Jul-25 |
| Unknown* | 85 | 8,339.2424 | OTC Trade |
18:47:01 - 30-Jul-25 |
| Unknown* | 57 | 8,340.80833 | OTC Trade |
16:47:40 - 30-Jul-25 |
| Unknown* | 420 | 8,345.8933 | SI Trade |
20:44:45 - 29-Jul-25 |
| Unknown* | 119 | 8,349.3055 | OTC Trade |
20:41:36 - 29-Jul-25 |
| Unknown* | 93 | 8,340.8281 | OTC Trade |
20:04:54 - 29-Jul-25 |
| Unknown* | 667 | 8,343.1697 | SI Trade |
17:33:17 - 29-Jul-25 |
| Unknown* | 100 | 8,346.2971 | OTC Trade |
17:07:57 - 29-Jul-25 |
| Unknown* | 57 | 8,339.95432 | OTC Trade |
16:52:51 - 29-Jul-25 |
| Unknown* | 57 | 8,339.95432 | OTC Trade |
16:52:51 - 29-Jul-25 |
| Unknown* | 4,352 | 8,340.7863 | OTC Trade |
16:40:57 - 29-Jul-25 |
| Unknown* | 4,352 | 8,340.7863 | OTC Trade |
16:40:57 - 29-Jul-25 |
| Unknown* | 100 | 8,341.42944 | OTC Trade |
16:30:58 - 29-Jul-25 |
| Unknown* | 100 | 8,341.42944 | OTC Trade |
16:30:58 - 29-Jul-25 |
| Unknown* | 81 | 8,341.27416 | OTC Trade |
16:23:55 - 29-Jul-25 |
| Unknown* | 81 | 8,341.27416 | OTC Trade |
16:23:55 - 29-Jul-25 |
| Unknown* | 2,400 | 8,342.3025 | OTC Trade |
15:40:03 - 29-Jul-25 |
| Unknown* | 250 | 8,339.437 | SI Trade |
18:28:29 - 28-Jul-25 |
| Unknown* | 82 | 8,342.5262 | OTC Trade |
18:27:30 - 28-Jul-25 |
| Unknown* | 543 | 8,338.0064 | SI Trade |
18:24:55 - 28-Jul-25 |
| Unknown* | 6,891 | 8,337.20 | OTC Trade |
20:40:46 - 25-Jul-25 |
| Unknown* | 341 | 8,338.1235 | SI Trade |
20:30:50 - 25-Jul-25 |
| Unknown* | 72 | 8,342.9095 | OTC Trade |
19:26:48 - 25-Jul-25 |
| Unknown* | 178 | 8,340.6676 | SI Trade |
18:37:15 - 25-Jul-25 |
| Unknown* | 282 | 8,338.4209 | SI Trade |
17:16:31 - 25-Jul-25 |
| Unknown* | 70 | 8,341.2776 | OTC Trade |
17:04:31 - 25-Jul-25 |
| Unknown* | 100 | 8,340.5341 | OTC Trade |
15:48:31 - 25-Jul-25 |
| Unknown* | 358 | 8,335.43 | SI Trade |
20:31:49 - 24-Jul-25 |
| Unknown* | 137 | 8,337.4263 | SI Trade |
20:30:24 - 24-Jul-25 |
| Unknown* | 2,041 | 8,334.3884 | SI Trade |
20:02:37 - 24-Jul-25 |
| Unknown* | 163 | 8,337.6221 | SI Trade |
16:46:50 - 24-Jul-25 |
| Unknown* | 1,252 | 8,336.8697 | SI Trade |
16:39:29 - 24-Jul-25 |
| Unknown* | 12 | 8,330.1479 | SI Trade |
16:13:57 - 24-Jul-25 |
| Unknown* | 2,034 | 8,333.9382 | SI Trade |
20:32:30 - 23-Jul-25 |
| Unknown* | 233 | 8,336.748 | SI Trade |
19:52:12 - 23-Jul-25 |
| Unknown* | 100 | 8,341.8631 | SI Trade |
16:50:22 - 23-Jul-25 |
| Unknown* | 1,854 | 8,342.50 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | -1,854 | 0.00 | SI Trade Correction |
15:38:04 - 23-Jul-25 |
| Unknown* | 1,854 | 0.00 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | 100 | 8,343.4905 | OTC Trade |
20:50:09 - 22-Jul-25 |
| Unknown* | 74 | 8,343.9865 | OTC Trade |
20:03:33 - 22-Jul-25 |
| Unknown* | 398 | 8,339.8431 | SI Trade |
19:55:59 - 22-Jul-25 |
| Unknown* | 10 | 8,337.681 | SI Trade |
18:16:24 - 22-Jul-25 |
| Unknown* | 1 | 8,338.2302 | SI Trade |
17:27:27 - 22-Jul-25 |
| Unknown* | 4 | 8,338.4403 | SI Trade |
17:13:35 - 22-Jul-25 |
| Unknown* | 570 | 8,340.1481 | SI Trade |
16:59:30 - 22-Jul-25 |
| Unknown* | 176 | 8,339.8083 | SI Trade |
16:50:48 - 22-Jul-25 |
| Unknown* | 33 | 8,334.6227 | OTC Trade |
15:45:10 - 22-Jul-25 |
| Unknown* | 3,593 | 8,334.6266 | SI Trade |
20:42:06 - 21-Jul-25 |
| Unknown* | 2,966 | 8,331.4273 | SI Trade |
20:14:53 - 21-Jul-25 |
| Unknown* | 72 | 8,329.3213 | OTC Trade |
20:04:43 - 21-Jul-25 |
| Unknown* | 77 | 8,339.7141 | OTC Trade |
19:44:52 - 21-Jul-25 |
| Unknown* | 43 | 8,342.7343 | OTC Trade |
18:33:54 - 21-Jul-25 |
| Unknown* | 6,726 | 8,328.75 | OTC Trade |
20:54:27 - 18-Jul-25 |
| Unknown* | 2,361 | 8,328.8558 | SI Trade |
20:16:12 - 18-Jul-25 |
| Unknown* | 100 | 8,333.9054 | OTC Trade |
17:46:15 - 18-Jul-25 |
| Unknown* | 287 | 8,330.5513 | SI Trade |
17:04:03 - 18-Jul-25 |
| Unknown* | 135 | 8,333.4428 | OTC Trade |
16:45:35 - 18-Jul-25 |
| Unknown* | 966 | 8,321.6336 | SI Trade |
20:19:36 - 17-Jul-25 |
| Unknown* | 51 | 8,328.1724 | OTC Trade |
17:26:06 - 17-Jul-25 |
| Unknown* | 107 | 8,325.8094 | OTC Trade |
16:45:52 - 17-Jul-25 |
| Unknown* | 144 | 8,321.2431 | SI Trade |
20:34:55 - 16-Jul-25 |
| Unknown* | 3,804 | 8,321.1357 | SI Trade |
20:29:34 - 16-Jul-25 |
| Unknown* | 136 | 8,318.4506 | SI Trade |
19:43:17 - 16-Jul-25 |