| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8,477.7436 | 8,477.7436 | 8,477.7436 | 8,477.7436 | 5,432 |
| 16th Sep 2025 (Tue) | 8,477.7436 | 8,477.7436 | 8,477.7436 | 8,477.7436 | 0 |
| 15th Sep 2025 (Mon) | 8,477.7436 | 8,477.7436 | 8,477.7436 | 8,477.7436 | 129 |
| 12th Sep 2025 (Fri) | 8,475.0548 | 8,475.0548 | 8,475.0548 | 8,475.0548 | 0 |
| 11th Sep 2025 (Thu) | 8,469.3664 | 8,469.3664 | 8,469.3664 | 8,469.3664 | 0 |
| 10th Sep 2025 (Wed) | 8,466.4292 | 8,466.4292 | 8,466.4292 | 8,466.4292 | 19,635 |
| 9th Sep 2025 (Tue) | 8,463.6991 | 8,463.6991 | 8,463.6991 | 8,463.6991 | 22,767 |
| 8th Sep 2025 (Mon) | 8,452.8012 | 8,452.8012 | 8,452.8012 | 8,452.8012 | 54 |
| 5th Sep 2025 (Fri) | 8,452.8012 | 8,452.8012 | 8,452.8012 | 8,452.8012 | 0 |
| 4th Sep 2025 (Thu) | 8,444.7221 | 8,444.7221 | 8,444.7221 | 8,444.7221 | 0 |
| 3rd Sep 2025 (Wed) | 8,439.2332 | 8,439.2332 | 8,439.2332 | 8,439.2332 | 0 |
| 2nd Sep 2025 (Tue) | 8,439.2332 | 8,439.2332 | 8,439.2332 | 8,439.2332 | 2,943 |
| 1st Sep 2025 (Mon) | 8,430.9725 | 8,430.9725 | 8,430.9725 | 8,430.9725 | 0 |
| 29th Aug 2025 (Fri) | 8,430.9725 | 8,430.9725 | 8,430.9725 | 8,430.9725 | 0 |
| 28th Aug 2025 (Thu) | 8,430.9725 | 8,430.9725 | 8,430.9725 | 8,430.9725 | 0 |
| 27th Aug 2025 (Wed) | 8,418.9749 | 8,418.9749 | 8,418.9749 | 8,418.9749 | 250,499 |
| 26th Aug 2025 (Tue) | 8,418.9749 | 8,418.9749 | 8,418.9749 | 8,418.9749 | 4,095 |
| 25th Aug 2025 (Mon) | 8,417.0735 | 8,417.0735 | 8,417.0735 | 8,417.0735 | 0 |
| 22nd Aug 2025 (Fri) | 8,417.0735 | 8,417.0735 | 8,417.0735 | 8,417.0735 | 23 |
| 21st Aug 2025 (Thu) | 8,405.5567 | 8,405.5567 | 8,405.5567 | 8,405.5567 | 35 |
| 20th Aug 2025 (Wed) | 8,402.7735 | 8,402.7735 | 8,402.7735 | 8,402.7735 | 36 |
| 19th Aug 2025 (Tue) | 8,402.4597 | 8,402.4597 | 8,402.4597 | 8,402.4597 | 140 |
| 18th Aug 2025 (Mon) | 8,396.0396 | 8,396.0396 | 8,396.0396 | 8,396.0396 | 3,470 |
| 15th Aug 2025 (Fri) | 8,397.484 | 8,397.484 | 8,397.484 | 8,397.484 | 212 |
| 14th Aug 2025 (Thu) | 8,390.8507 | 8,390.8507 | 8,390.8507 | 8,390.8507 | 1,594 |
| 13th Aug 2025 (Wed) | 8,406.7273 | 8,406.7273 | 8,406.7273 | 8,406.7273 | 365 |
| 12th Aug 2025 (Tue) | 8,392.2415 | 8,392.2415 | 8,392.2415 | 8,392.2415 | 95 |
| 11th Aug 2025 (Mon) | 8,392.0381 | 8,392.0381 | 8,392.0381 | 8,392.0381 | 849,995 |
| 8th Aug 2025 (Fri) | 8,385.4165 | 8,385.4165 | 8,385.4165 | 8,385.4165 | 196 |
| 7th Aug 2025 (Thu) | 8,387.6576 | 8,387.6576 | 8,387.6576 | 8,387.6576 | 10,487 |
| 6th Aug 2025 (Wed) | 8,384.2743 | 8,384.2743 | 8,384.2743 | 8,384.2743 | 8,577 |
| 5th Aug 2025 (Tue) | 8,382.083 | 8,382.083 | 8,382.083 | 8,382.083 | 1,585 |
| 4th Aug 2025 (Mon) | 8,382.6982 | 8,382.6982 | 8,382.6982 | 8,382.6982 | 0 |
| 1st Aug 2025 (Fri) | 8,341.9743 | 8,341.9743 | 8,341.9743 | 8,341.9743 | 0 |
| 31st Jul 2025 (Thu) | 8,345.0389 | 8,345.0389 | 8,345.0389 | 8,345.0389 | 3,747 |
| 30th Jul 2025 (Wed) | 8,345.8933 | 8,345.8933 | 8,345.8933 | 8,345.8933 | 85 |
| 29th Jul 2025 (Tue) | 8,343.1697 | 8,343.1697 | 8,343.1697 | 8,343.1697 | 3,167 |
| 28th Jul 2025 (Mon) | 8,339.437 | 8,339.437 | 8,339.437 | 8,339.437 | 875 |
| 25th Jul 2025 (Fri) | 8,340.6676 | 8,340.6676 | 8,340.6676 | 8,340.6676 | 630 |
| 24th Jul 2025 (Thu) | 8,337.6221 | 8,337.6221 | 8,337.6221 | 8,337.6221 | 1,427 |
| 23rd Jul 2025 (Wed) | 8,341.8631 | 8,341.8631 | 8,341.8631 | 8,341.8631 | 1,987 |
| 22nd Jul 2025 (Tue) | 8,337.681 | 8,337.681 | 8,337.681 | 8,337.681 | 761 |
| 21st Jul 2025 (Mon) | 8,328.8558 | 8,328.8558 | 8,328.8558 | 8,328.8558 | 43 |
| 18th Jul 2025 (Fri) | 8,330.5513 | 8,330.5513 | 8,330.5513 | 8,330.5513 | 522 |