| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 8,315.1294 | 8,315.1294 | 8,315.1294 | 8,315.1294 | 863 |
| 11th Jul 2025 (Fri) | 8,314.3367 | 8,314.3367 | 8,314.3367 | 8,314.3367 | 1,783 |
| 10th Jul 2025 (Thu) | 8,315.0933 | 8,315.0933 | 8,315.0933 | 8,315.0933 | 5,465 |
| 9th Jul 2025 (Wed) | 8,313.1423 | 8,313.1423 | 8,313.1423 | 8,313.1423 | 14,916 |
| 8th Jul 2025 (Tue) | 8,301.0647 | 8,301.0647 | 8,301.0647 | 8,301.0647 | 5,050 |
| 7th Jul 2025 (Mon) | 8,306.7867 | 8,306.7867 | 8,306.7867 | 8,306.7867 | 2,539 |
| 4th Jul 2025 (Fri) | 8,309.9004 | 8,309.9004 | 8,309.9004 | 8,309.9004 | 0 |
| 3rd Jul 2025 (Thu) | 8,309.9004 | 8,309.9004 | 8,309.9004 | 8,309.9004 | 1,924 |
| 2nd Jul 2025 (Wed) | 8,317.2197 | 8,317.2197 | 8,317.2197 | 8,317.2197 | 578 |
| 1st Jul 2025 (Tue) | 8,309.6524 | 8,309.6524 | 8,309.6524 | 8,309.6524 | 255 |
| 30th Jun 2025 (Mon) | 8,314.9699 | 8,314.9699 | 8,314.9699 | 8,314.9699 | 35 |
| 27th Jun 2025 (Fri) | 8,315.7759 | 8,315.7759 | 8,315.7759 | 8,315.7759 | 6,708 |
| 26th Jun 2025 (Thu) | 8,313.1082 | 8,313.1082 | 8,313.1082 | 8,313.1082 | 2,247 |
| 25th Jun 2025 (Wed) | 8,293.8762 | 8,293.8762 | 8,293.8762 | 8,293.8762 | 0 |
| 24th Jun 2025 (Tue) | 8,297.2536 | 8,297.2536 | 8,297.2536 | 8,297.2536 | 12,599 |
| 23rd Jun 2025 (Mon) | 8,293.0345 | 8,293.0345 | 8,293.0345 | 8,293.0345 | 37 |
| 20th Jun 2025 (Fri) | 8,278.3068 | 8,278.3068 | 8,278.3068 | 8,278.3068 | 2,318 |
| 19th Jun 2025 (Thu) | 8,278.985 | 8,278.985 | 8,278.985 | 8,278.985 | 0 |
| 18th Jun 2025 (Wed) | 8,294.9365 | 8,294.9365 | 8,294.9365 | 8,294.9365 | 4,031 |
| 17th Jun 2025 (Tue) | 8,268.4726 | 8,268.4726 | 8,268.4726 | 8,268.4726 | 17,479 |
| 16th Jun 2025 (Mon) | 8,263.0299 | 8,263.0299 | 8,263.0299 | 8,263.0299 | 3,516 |
| 13th Jun 2025 (Fri) | 8,263.0299 | 8,263.0299 | 8,263.0299 | 8,263.0299 | 975 |
| 12th Jun 2025 (Thu) | 8,263.1237 | 8,263.1237 | 8,263.1237 | 8,263.1237 | 8,556 |
| 11th Jun 2025 (Wed) | 8,248.4224 | 8,248.4224 | 8,248.4224 | 8,248.4224 | 718 |
| 10th Jun 2025 (Tue) | 8,233.2329 | 8,233.2329 | 8,233.2329 | 8,233.2329 | 50 |
| 9th Jun 2025 (Mon) | 8,233.2329 | 8,233.2329 | 8,233.2329 | 8,233.2329 | 0 |
| 6th Jun 2025 (Fri) | 8,236.9321 | 8,236.9321 | 8,236.9321 | 8,236.9321 | 261 |
| 5th Jun 2025 (Thu) | 8,249.4194 | 8,249.4194 | 8,249.4194 | 8,249.4194 | 1,200 |
| 4th Jun 2025 (Wed) | 8,239.3822 | 8,239.3822 | 8,239.3822 | 8,239.3822 | 138 |
| 3rd Jun 2025 (Tue) | 8,235.2778 | 8,235.2778 | 8,235.2778 | 8,235.2778 | 562 |
| 2nd Jun 2025 (Mon) | 8,236.5478 | 8,236.5478 | 8,236.5478 | 8,236.5478 | 228 |
| 30th May 2025 (Fri) | 8,230.8643 | 8,230.8643 | 8,230.8643 | 8,230.8643 | 0 |
| 29th May 2025 (Thu) | 8,279.9706 | 8,279.9706 | 8,279.9706 | 8,279.9706 | 40,423 |
| 28th May 2025 (Wed) | 8,213.0932 | 8,213.0932 | 8,213.0932 | 8,213.0932 | 471 |
| 27th May 2025 (Tue) | 8,219.4822 | 8,219.4822 | 8,219.4822 | 8,219.4822 | 231 |
| 26th May 2025 (Mon) | 8,219.4822 | 8,219.4822 | 8,219.4822 | 8,219.4822 | 0 |
| 23rd May 2025 (Fri) | 8,219.3628 | 8,219.3628 | 8,219.3628 | 8,219.3628 | 361 |
| 22nd May 2025 (Thu) | 8,215.3271 | 8,215.3271 | 8,215.3271 | 8,215.3271 | 490 |
| 21st May 2025 (Wed) | 8,207.4229 | 8,207.4229 | 8,207.4229 | 8,207.4229 | 520 |
| 20th May 2025 (Tue) | 8,206.4809 | 8,206.4809 | 8,206.4809 | 8,206.4809 | 515 |
| 19th May 2025 (Mon) | 8,201.396 | 8,201.396 | 8,201.396 | 8,201.396 | 94 |
| 16th May 2025 (Fri) | 8,204.8916 | 8,204.8916 | 8,204.8916 | 8,204.8916 | 1,820 |
| 15th May 2025 (Thu) | 8,183.7513 | 8,183.7513 | 8,183.7513 | 8,183.7513 | 50 |