| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8,640.2997 | 8,640.2997 | 8,640.2997 | 8,640.2997 | 0 |
| 17th Dec 2025 (Wed) | 8,640.2997 | 8,640.2997 | 8,640.2997 | 8,640.2997 | 12 |
| 16th Dec 2025 (Tue) | 8,640.2997 | 8,640.2997 | 8,640.2997 | 8,640.2997 | 3,065 |
| 15th Dec 2025 (Mon) | 8,636.5766 | 8,636.5766 | 8,636.5766 | 8,636.5766 | 3,704 |
| 12th Dec 2025 (Fri) | 8,636.336 | 8,636.336 | 8,636.336 | 8,636.336 | 142 |
| 11th Dec 2025 (Thu) | 8,636.336 | 8,636.336 | 8,636.336 | 8,636.336 | 26,390 |
| 10th Dec 2025 (Wed) | 8,618.3967 | 8,618.3967 | 8,618.3967 | 8,618.3967 | 513,512 |
| 9th Dec 2025 (Tue) | 8,601.0577 | 8,601.0577 | 8,601.0577 | 8,601.0577 | 278 |
| 8th Dec 2025 (Mon) | 8,609.2054 | 8,609.2054 | 8,609.2054 | 8,609.2054 | 9,462 |
| 5th Dec 2025 (Fri) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 0 |
| 4th Dec 2025 (Thu) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 7,596 |
| 3rd Dec 2025 (Wed) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 434 |
| 2nd Dec 2025 (Tue) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 3,054 |
| 1st Dec 2025 (Mon) | 8,603.9208 | 8,603.9208 | 8,603.9208 | 8,603.9208 | 73,116 |
| 28th Nov 2025 (Fri) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 0 |
| 27th Nov 2025 (Thu) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 0 |
| 26th Nov 2025 (Wed) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 91 |
| 25th Nov 2025 (Tue) | 8,607.94 | 8,607.94 | 8,607.94 | 8,607.94 | 10,883 |
| 24th Nov 2025 (Mon) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,556 |
| 21st Nov 2025 (Fri) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 9,958 |
| 20th Nov 2025 (Thu) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 725 |
| 19th Nov 2025 (Wed) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,992 |
| 18th Nov 2025 (Tue) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,030 |
| 17th Nov 2025 (Mon) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 0 |
| 14th Nov 2025 (Fri) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 147 |
| 13th Nov 2025 (Thu) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,251 |
| 12th Nov 2025 (Wed) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,192 |
| 11th Nov 2025 (Tue) | 8,547.33 | 8,547.33 | 8,547.33 | 8,547.33 | 2,847 |
| 10th Nov 2025 (Mon) | 8,570.4462 | 8,570.4462 | 8,570.4462 | 8,570.4462 | 1,587 |
| 7th Nov 2025 (Fri) | 8,571.1695 | 8,571.1695 | 8,571.1695 | 8,571.1695 | 4,969 |
| 6th Nov 2025 (Thu) | 8,571.50 | 8,571.50 | 8,571.50 | 8,571.50 | 2,074 |
| 5th Nov 2025 (Wed) | 8,550.1919 | 8,550.1919 | 8,550.1919 | 8,550.1919 | 8,875 |
| 4th Nov 2025 (Tue) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 0 |
| 3rd Nov 2025 (Mon) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 1,743 |
| 31st Oct 2025 (Fri) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 3,283 |
| 30th Oct 2025 (Thu) | 8,545.7056 | 8,545.7056 | 8,545.7056 | 8,545.7056 | 24,266 |
| 29th Oct 2025 (Wed) | 8,552.0548 | 8,552.0548 | 8,552.0548 | 8,552.0548 | 890 |
| 28th Oct 2025 (Tue) | 8,552.0548 | 8,552.0548 | 8,552.0548 | 8,552.0548 | 5,915 |
| 27th Oct 2025 (Mon) | 8,554.6157 | 8,554.6157 | 8,554.6157 | 8,554.6157 | 140 |
| 24th Oct 2025 (Fri) | 8,551.4245 | 8,551.4245 | 8,551.4245 | 8,551.4245 | 2,626 |
| 23rd Oct 2025 (Thu) | 8,556.7923 | 8,556.7923 | 8,556.7923 | 8,556.7923 | 20,801 |
| 22nd Oct 2025 (Wed) | 8,551.1144 | 8,551.1144 | 8,551.1144 | 8,551.1144 | 3,524 |
| 21st Oct 2025 (Tue) | 8,551.1144 | 8,551.1144 | 8,551.1144 | 8,551.1144 | 4,753 |
| 20th Oct 2025 (Mon) | 8,544.9585 | 8,544.9585 | 8,544.9585 | 8,544.9585 | 75 |