| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 8,236.5478 | 8,236.5478 | 8,236.5478 | 8,236.5478 | 228 |
| 30th May 2025 (Fri) | 8,230.8643 | 8,230.8643 | 8,230.8643 | 8,230.8643 | 0 |
| 29th May 2025 (Thu) | 8,279.9706 | 8,279.9706 | 8,279.9706 | 8,279.9706 | 40,423 |
| 28th May 2025 (Wed) | 8,213.0932 | 8,213.0932 | 8,213.0932 | 8,213.0932 | 471 |
| 27th May 2025 (Tue) | 8,219.4822 | 8,219.4822 | 8,219.4822 | 8,219.4822 | 231 |
| 26th May 2025 (Mon) | 8,219.4822 | 8,219.4822 | 8,219.4822 | 8,219.4822 | 0 |
| 23rd May 2025 (Fri) | 8,219.3628 | 8,219.3628 | 8,219.3628 | 8,219.3628 | 361 |
| 22nd May 2025 (Thu) | 8,215.3271 | 8,215.3271 | 8,215.3271 | 8,215.3271 | 490 |
| 21st May 2025 (Wed) | 8,207.4229 | 8,207.4229 | 8,207.4229 | 8,207.4229 | 520 |
| 20th May 2025 (Tue) | 8,206.4809 | 8,206.4809 | 8,206.4809 | 8,206.4809 | 515 |
| 19th May 2025 (Mon) | 8,201.396 | 8,201.396 | 8,201.396 | 8,201.396 | 94 |
| 16th May 2025 (Fri) | 8,204.8916 | 8,204.8916 | 8,204.8916 | 8,204.8916 | 1,820 |
| 15th May 2025 (Thu) | 8,183.7513 | 8,183.7513 | 8,183.7513 | 8,183.7513 | 50 |
| 14th May 2025 (Wed) | 8,185.3433 | 8,185.3433 | 8,185.3433 | 8,185.3433 | 887 |
| 13th May 2025 (Tue) | 8,187.9545 | 8,187.9545 | 8,187.9545 | 8,187.9545 | 1,505 |
| 12th May 2025 (Mon) | 8,202.1779 | 8,202.1779 | 8,202.1779 | 8,202.1779 | 77 |
| 9th May 2025 (Fri) | 8,210.4417 | 8,210.4417 | 8,210.4417 | 8,210.4417 | 463 |
| 8th May 2025 (Thu) | 8,207.8664 | 8,207.8664 | 8,207.8664 | 8,207.8664 | 50 |
| 7th May 2025 (Wed) | 8,207.9365 | 8,207.9365 | 8,207.9365 | 8,207.9365 | 521 |
| 6th May 2025 (Tue) | 8,204.2565 | 8,204.2565 | 8,204.2565 | 8,204.2565 | 13,278 |
| 5th May 2025 (Mon) | 8,197.243 | 8,197.243 | 8,197.243 | 8,197.243 | 41,305 |
| 2nd May 2025 (Fri) | 8,195.8108 | 8,195.8108 | 8,195.8108 | 8,195.8108 | 1,535 |
| 1st May 2025 (Thu) | 8,228.7871 | 8,228.7871 | 8,228.7871 | 8,228.7871 | 0 |
| 30th Apr 2025 (Wed) | 8,226.8529 | 8,226.8529 | 8,226.8529 | 8,226.8529 | 150 |
| 29th Apr 2025 (Tue) | 8,211.505 | 8,211.505 | 8,211.505 | 8,211.505 | 81,984 |
| 28th Apr 2025 (Mon) | 8,201.6814 | 8,201.6814 | 8,201.6814 | 8,201.6814 | 1,672 |
| 25th Apr 2025 (Fri) | 8,183.0788 | 8,183.0788 | 8,183.0788 | 8,183.0788 | 964 |
| 24th Apr 2025 (Thu) | 8,174.5535 | 8,174.5535 | 8,174.5535 | 8,174.5535 | 85 |
| 23rd Apr 2025 (Wed) | 8,174.9254 | 8,174.9254 | 8,174.9254 | 8,174.9254 | 8,119 |
| 22nd Apr 2025 (Tue) | 8,180.2047 | 8,180.2047 | 8,180.2047 | 8,180.2047 | 580 |
| 21st Apr 2025 (Mon) | 8,178.3226 | 8,178.3226 | 8,178.3226 | 8,178.3226 | 0 |
| 18th Apr 2025 (Fri) | 8,178.3226 | 8,178.3226 | 8,178.3226 | 8,178.3226 | 0 |
| 17th Apr 2025 (Thu) | 8,178.3226 | 8,178.3226 | 8,178.3226 | 8,178.3226 | 0 |
| 16th Apr 2025 (Wed) | 8,184.4353 | 8,184.4353 | 8,184.4353 | 8,184.4353 | 323 |
| 15th Apr 2025 (Tue) | 8,157.112 | 8,157.112 | 8,157.112 | 8,157.112 | 50 |
| 14th Apr 2025 (Mon) | 8,148.7619 | 8,148.7619 | 8,148.7619 | 8,148.7619 | 41,039 |
| 11th Apr 2025 (Fri) | 8,129.0065 | 8,129.0065 | 8,129.0065 | 8,129.0065 | 7,471 |
| 10th Apr 2025 (Thu) | 8,159.0985 | 8,159.0985 | 8,159.0985 | 8,159.0985 | 726 |
| 9th Apr 2025 (Wed) | 8,166.2341 | 8,166.2341 | 8,166.2341 | 8,166.2341 | 0 |
| 8th Apr 2025 (Tue) | 8,146.1133 | 8,146.1133 | 8,146.1133 | 8,146.1133 | 46,492 |
| 7th Apr 2025 (Mon) | 8,158.4104 | 8,158.4104 | 8,158.4104 | 8,158.4104 | 3,102 |
| 4th Apr 2025 (Fri) | 8,174.6204 | 8,174.6204 | 8,174.6204 | 8,174.6204 | 190,027 |
| 3rd Apr 2025 (Thu) | 8,123.5007 | 8,123.5007 | 8,123.5007 | 8,123.5007 | 100 |