| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 9,958 |
| 20th Nov 2025 (Thu) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 725 |
| 19th Nov 2025 (Wed) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,992 |
| 18th Nov 2025 (Tue) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,030 |
| 17th Nov 2025 (Mon) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 0 |
| 14th Nov 2025 (Fri) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 147 |
| 13th Nov 2025 (Thu) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,251 |
| 12th Nov 2025 (Wed) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,192 |
| 11th Nov 2025 (Tue) | 8,547.33 | 8,547.33 | 8,547.33 | 8,547.33 | 2,847 |
| 10th Nov 2025 (Mon) | 8,570.4462 | 8,570.4462 | 8,570.4462 | 8,570.4462 | 1,587 |
| 7th Nov 2025 (Fri) | 8,571.1695 | 8,571.1695 | 8,571.1695 | 8,571.1695 | 4,969 |
| 6th Nov 2025 (Thu) | 8,571.50 | 8,571.50 | 8,571.50 | 8,571.50 | 2,074 |
| 5th Nov 2025 (Wed) | 8,550.1919 | 8,550.1919 | 8,550.1919 | 8,550.1919 | 8,875 |
| 4th Nov 2025 (Tue) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 0 |
| 3rd Nov 2025 (Mon) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 1,743 |
| 31st Oct 2025 (Fri) | 8,550.5049 | 8,550.5049 | 8,550.5049 | 8,550.5049 | 3,283 |
| 30th Oct 2025 (Thu) | 8,545.7056 | 8,545.7056 | 8,545.7056 | 8,545.7056 | 24,266 |
| 29th Oct 2025 (Wed) | 8,552.0548 | 8,552.0548 | 8,552.0548 | 8,552.0548 | 890 |
| 28th Oct 2025 (Tue) | 8,552.0548 | 8,552.0548 | 8,552.0548 | 8,552.0548 | 5,915 |
| 27th Oct 2025 (Mon) | 8,554.6157 | 8,554.6157 | 8,554.6157 | 8,554.6157 | 140 |
| 24th Oct 2025 (Fri) | 8,551.4245 | 8,551.4245 | 8,551.4245 | 8,551.4245 | 2,626 |
| 23rd Oct 2025 (Thu) | 8,556.7923 | 8,556.7923 | 8,556.7923 | 8,556.7923 | 20,801 |
| 22nd Oct 2025 (Wed) | 8,551.1144 | 8,551.1144 | 8,551.1144 | 8,551.1144 | 3,524 |
| 21st Oct 2025 (Tue) | 8,551.1144 | 8,551.1144 | 8,551.1144 | 8,551.1144 | 4,753 |
| 20th Oct 2025 (Mon) | 8,544.9585 | 8,544.9585 | 8,544.9585 | 8,544.9585 | 75 |
| 17th Oct 2025 (Fri) | 8,532.4021 | 8,532.4021 | 8,532.4021 | 8,532.4021 | 200 |
| 16th Oct 2025 (Thu) | 8,532.4021 | 8,532.4021 | 8,532.4021 | 8,532.4021 | 4,515 |
| 15th Oct 2025 (Wed) | 8,532.4021 | 8,532.4021 | 8,532.4021 | 8,532.4021 | 0 |
| 14th Oct 2025 (Tue) | 8,525.4494 | 8,525.4494 | 8,525.4494 | 8,525.4494 | 1,335 |
| 13th Oct 2025 (Mon) | 8,525.4494 | 8,525.4494 | 8,525.4494 | 8,525.4494 | 39,872 |
| 10th Oct 2025 (Fri) | 8,514.5186 | 8,514.5186 | 8,514.5186 | 8,514.5186 | 100 |
| 9th Oct 2025 (Thu) | 8,508.4403 | 8,508.4403 | 8,508.4403 | 8,508.4403 | 0 |
| 8th Oct 2025 (Wed) | 8,508.5251 | 8,508.5251 | 8,508.5251 | 8,508.5251 | 0 |
| 7th Oct 2025 (Tue) | 8,500.5323 | 8,500.5323 | 8,500.5323 | 8,500.5323 | 201 |
| 6th Oct 2025 (Mon) | 8,500.5323 | 8,500.5323 | 8,500.5323 | 8,500.5323 | 11,396 |
| 3rd Oct 2025 (Fri) | 8,508.217 | 8,508.217 | 8,508.217 | 8,508.217 | 3,859 |
| 2nd Oct 2025 (Thu) | 8,502.35 | 8,502.35 | 8,502.35 | 8,502.35 | 1,155 |
| 1st Oct 2025 (Wed) | 8,502.35 | 8,502.35 | 8,502.35 | 8,502.35 | 2,581 |
| 30th Sep 2025 (Tue) | 8,491.5376 | 8,491.5376 | 8,491.5376 | 8,491.5376 | 51,397 |
| 29th Sep 2025 (Mon) | 8,483.3446 | 8,483.3446 | 8,483.3446 | 8,483.3446 | 390,154 |
| 26th Sep 2025 (Fri) | 8,477.8676 | 8,477.8676 | 8,477.8676 | 8,477.8676 | 820 |
| 25th Sep 2025 (Thu) | 8,481.1543 | 8,481.1543 | 8,481.1543 | 8,481.1543 | 9,098 |
| 24th Sep 2025 (Wed) | 8,483.00 | 8,483.00 | 8,483.00 | 8,483.00 | 9,153 |
| 23rd Sep 2025 (Tue) | 8,481.6869 | 8,481.6869 | 8,481.6869 | 8,481.6869 | 2,523 |
| 22nd Sep 2025 (Mon) | 8,481.6869 | 8,481.6869 | 8,481.6869 | 8,481.6869 | 603 |