| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 1,565 |
| 16th Mar 2026 (Mon) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 0 |
| 13th Mar 2026 (Fri) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 0 |
| 12th Mar 2026 (Thu) | 8,744.6758 | 8,744.6758 | 8,744.6758 | 8,744.6758 | 158 |
| 11th Mar 2026 (Wed) | 8,754.7939 | 8,754.7939 | 8,754.7939 | 8,754.7939 | 3,436 |
| 10th Mar 2026 (Tue) | 8,767.7415 | 8,767.7415 | 8,767.7415 | 8,767.7415 | 5,738 |
| 9th Mar 2026 (Mon) | 8,764.5726 | 8,764.5726 | 8,764.5726 | 8,764.5726 | 2,984 |
| 6th Mar 2026 (Fri) | 8,764.5726 | 8,764.5726 | 8,764.5726 | 8,764.5726 | 126 |
| 5th Mar 2026 (Thu) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 17,973 |
| 4th Mar 2026 (Wed) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 3,573 |
| 3rd Mar 2026 (Tue) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 0 |
| 2nd Mar 2026 (Mon) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 200 |
| 27th Feb 2026 (Fri) | 8,783.5279 | 8,783.5279 | 8,783.5279 | 8,783.5279 | 202 |
| 26th Feb 2026 (Thu) | 8,765.0069 | 8,765.0069 | 8,765.0069 | 8,765.0069 | 219 |
| 25th Feb 2026 (Wed) | 8,765.0069 | 8,765.0069 | 8,765.0069 | 8,765.0069 | 1,593 |
| 24th Feb 2026 (Tue) | 8,765.50 | 8,765.50 | 8,765.50 | 8,765.50 | 16,657 |
| 23rd Feb 2026 (Mon) | 8,762.22754 | 8,762.22754 | 8,762.22754 | 8,762.22754 | 554 |
| 20th Feb 2026 (Fri) | 8,757.7427 | 8,757.7427 | 8,757.7427 | 8,757.7427 | 0 |
| 19th Feb 2026 (Thu) | 8,757.7427 | 8,757.7427 | 8,757.7427 | 8,757.7427 | 20,986 |
| 18th Feb 2026 (Wed) | 8,747.5305 | 8,747.5305 | 8,747.5305 | 8,747.5305 | 3,557 |
| 17th Feb 2026 (Tue) | 8,756.4573 | 8,756.4573 | 8,756.4573 | 8,756.4573 | 1,054 |
| 16th Feb 2026 (Mon) | 8,756.4573 | 8,756.4573 | 8,756.4573 | 8,756.4573 | 0 |
| 13th Feb 2026 (Fri) | 8,735.28714 | 8,735.28714 | 8,735.28714 | 8,735.28714 | 1,150 |
| 12th Feb 2026 (Thu) | 8,735.28714 | 8,735.28714 | 8,735.28714 | 8,735.28714 | 1,626 |
| 11th Feb 2026 (Wed) | 8,735.28714 | 8,735.28714 | 8,735.28714 | 8,735.28714 | 2,249 |
| 10th Feb 2026 (Tue) | 8,743.3583 | 8,743.3583 | 8,743.3583 | 8,743.3583 | 2,490 |
| 9th Feb 2026 (Mon) | 8,724.72837 | 8,724.72837 | 8,724.72837 | 8,724.72837 | 4,191 |
| 6th Feb 2026 (Fri) | 8,724.72837 | 8,724.72837 | 8,724.72837 | 8,724.72837 | 106 |
| 5th Feb 2026 (Thu) | 8,726.20349 | 8,726.20349 | 8,726.20349 | 8,726.20349 | 10,804 |
| 4th Feb 2026 (Wed) | 8,711.14171 | 8,711.14171 | 8,711.14171 | 8,711.14171 | 2,404 |
| 3rd Feb 2026 (Tue) | 8,710.5841 | 8,710.5841 | 8,710.5841 | 8,710.5841 | 323 |
| 2nd Feb 2026 (Mon) | 8,710.5841 | 8,710.5841 | 8,710.5841 | 8,710.5841 | 0 |
| 30th Jan 2026 (Fri) | 8,710.5841 | 8,710.5841 | 8,710.5841 | 8,710.5841 | 1,558 |
| 29th Jan 2026 (Thu) | 8,710.5841 | 8,710.5841 | 8,710.5841 | 8,710.5841 | 5,657 |
| 28th Jan 2026 (Wed) | 8,695.7934 | 8,695.7934 | 8,695.7934 | 8,695.7934 | 7,967 |
| 27th Jan 2026 (Tue) | 8,695.7934 | 8,695.7934 | 8,695.7934 | 8,695.7934 | 2,838 |
| 26th Jan 2026 (Mon) | 8,673.2155 | 8,673.2155 | 8,673.2155 | 8,673.2155 | 1,988 |
| 23rd Jan 2026 (Fri) | 8,673.2155 | 8,673.2155 | 8,673.2155 | 8,673.2155 | 583 |
| 22nd Jan 2026 (Thu) | 8,673.2155 | 8,673.2155 | 8,673.2155 | 8,673.2155 | 3,873 |
| 21st Jan 2026 (Wed) | 8,682.1691 | 8,682.1691 | 8,682.1691 | 8,682.1691 | 388 |
| 20th Jan 2026 (Tue) | 8,682.1691 | 8,682.1691 | 8,682.1691 | 8,682.1691 | 5,946 |
| 19th Jan 2026 (Mon) | 8,685.906 | 8,685.906 | 8,685.906 | 8,685.906 | 244 |