| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 8,682.3357 | 8,682.3357 | 8,682.3357 | 8,682.3357 | 3,612 |
| 14th Jan 2026 (Wed) | 8,686.91865 | 8,686.91865 | 8,686.91865 | 8,686.91865 | 22,600 |
| 13th Jan 2026 (Tue) | 8,674.6678 | 8,674.6678 | 8,674.6678 | 8,674.6678 | 175 |
| 12th Jan 2026 (Mon) | 8,674.6678 | 8,674.6678 | 8,674.6678 | 8,674.6678 | 2,827 |
| 9th Jan 2026 (Fri) | 8,677.91264 | 8,677.91264 | 8,677.91264 | 8,677.91264 | 455 |
| 8th Jan 2026 (Thu) | 8,675.8205 | 8,675.8205 | 8,675.8205 | 8,675.8205 | 11,533 |
| 7th Jan 2026 (Wed) | 8,675.8205 | 8,675.8205 | 8,675.8205 | 8,675.8205 | 3,680 |
| 6th Jan 2026 (Tue) | 8,675.8205 | 8,675.8205 | 8,675.8205 | 8,675.8205 | 56 |
| 5th Jan 2026 (Mon) | 8,675.8205 | 8,675.8205 | 8,675.8205 | 8,675.8205 | 2,085 |
| 2nd Jan 2026 (Fri) | 8,676.9702 | 8,676.9702 | 8,676.9702 | 8,676.9702 | 0 |
| 1st Jan 2026 (Thu) | 8,676.9702 | 8,676.9702 | 8,676.9702 | 8,676.9702 | 0 |
| 31st Dec 2025 (Wed) | 8,676.9702 | 8,676.9702 | 8,676.9702 | 8,676.9702 | 2,937 |
| 30th Dec 2025 (Tue) | 8,669.3236 | 8,669.3236 | 8,669.3236 | 8,669.3236 | 744 |
| 29th Dec 2025 (Mon) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 479 |
| 26th Dec 2025 (Fri) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 0 |
| 25th Dec 2025 (Thu) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 0 |
| 24th Dec 2025 (Wed) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 0 |
| 23rd Dec 2025 (Tue) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 7,591 |
| 22nd Dec 2025 (Mon) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 5 |
| 19th Dec 2025 (Fri) | 8,645.6454 | 8,645.6454 | 8,645.6454 | 8,645.6454 | 18,681 |
| 18th Dec 2025 (Thu) | 8,650.1157 | 8,650.1157 | 8,650.1157 | 8,650.1157 | 2,733 |
| 17th Dec 2025 (Wed) | 8,640.2997 | 8,640.2997 | 8,640.2997 | 8,640.2997 | 12 |
| 16th Dec 2025 (Tue) | 8,640.2997 | 8,640.2997 | 8,640.2997 | 8,640.2997 | 3,065 |
| 15th Dec 2025 (Mon) | 8,636.5766 | 8,636.5766 | 8,636.5766 | 8,636.5766 | 3,704 |
| 12th Dec 2025 (Fri) | 8,636.336 | 8,636.336 | 8,636.336 | 8,636.336 | 142 |
| 11th Dec 2025 (Thu) | 8,636.336 | 8,636.336 | 8,636.336 | 8,636.336 | 26,390 |
| 10th Dec 2025 (Wed) | 8,618.3967 | 8,618.3967 | 8,618.3967 | 8,618.3967 | 513,512 |
| 9th Dec 2025 (Tue) | 8,601.0577 | 8,601.0577 | 8,601.0577 | 8,601.0577 | 278 |
| 8th Dec 2025 (Mon) | 8,609.2054 | 8,609.2054 | 8,609.2054 | 8,609.2054 | 9,462 |
| 5th Dec 2025 (Fri) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 0 |
| 4th Dec 2025 (Thu) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 7,596 |
| 3rd Dec 2025 (Wed) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 434 |
| 2nd Dec 2025 (Tue) | 8,609.058 | 8,609.058 | 8,609.058 | 8,609.058 | 3,054 |
| 1st Dec 2025 (Mon) | 8,603.9208 | 8,603.9208 | 8,603.9208 | 8,603.9208 | 73,116 |
| 28th Nov 2025 (Fri) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 0 |
| 27th Nov 2025 (Thu) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 0 |
| 26th Nov 2025 (Wed) | 8,607.4211 | 8,607.4211 | 8,607.4211 | 8,607.4211 | 91 |
| 25th Nov 2025 (Tue) | 8,607.94 | 8,607.94 | 8,607.94 | 8,607.94 | 10,883 |
| 24th Nov 2025 (Mon) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 2,556 |
| 21st Nov 2025 (Fri) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 9,958 |
| 20th Nov 2025 (Thu) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 725 |
| 19th Nov 2025 (Wed) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,992 |
| 18th Nov 2025 (Tue) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 1,030 |
| 17th Nov 2025 (Mon) | 8,573.7528 | 8,573.7528 | 8,573.7528 | 8,573.7528 | 0 |