| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 859 | 931.6168 | OTC Trade |
17:50:34 - 31-Oct-25 |
| Unknown* | 6,866 | 931.3491 | SI Trade |
14:51:29 - 31-Oct-25 |
| Unknown* | 10,698 | 931.012 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 22,048 | 931.0473 | SI Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 31,721 | 930.9848 | SI Trade |
19:35:05 - 29-Oct-25 |
| Unknown* | 23,165 | 930.7552 | SI Trade |
19:29:34 - 28-Oct-25 |
| Unknown* | 13,986 | 930.4635 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 5,000 | 929.6545 | OTC Trade |
15:41:29 - 28-Oct-25 |
| Unknown* | 19,793 | 930.4857 | SI Trade |
19:26:57 - 27-Oct-25 |
| Unknown* | 12,049 | 929.755 | OTC Trade |
16:25:35 - 24-Oct-25 |
| Unknown* | 500 | 929.7867 | SI Trade |
16:15:12 - 24-Oct-25 |
| Unknown* | 570 | 929.785 | OTC Trade |
16:08:57 - 24-Oct-25 |
| Unknown* | 4,226 | 929.7481 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 322 | 929.024 | OTC Trade |
15:21:45 - 24-Oct-25 |
| Unknown* | 8,741 | 929.9128 | SI Trade |
20:15:28 - 23-Oct-25 |
| Unknown* | 6,000 | 928.6742 | OTC Trade |
14:51:53 - 22-Oct-25 |
| Unknown* | 12,466 | 928.0242 | SI Trade |
20:41:33 - 17-Oct-25 |
| Unknown* | 37,770 | 928.0315 | SI Trade |
20:28:47 - 16-Oct-25 |
| Unknown* | 22,738 | 927.504 | OTC Trade |
18:17:24 - 16-Oct-25 |
| Unknown* | 2,100 | 926.68 | OTC Trade |
17:09:25 - 14-Oct-25 |
| Unknown* | 26,985 | 926.8316 | SI Trade |
20:50:19 - 10-Oct-25 |
| Unknown* | 269 | 927.1407 | OTC Trade |
16:36:12 - 10-Oct-25 |
| Unknown* | 10,669 | 927.039 | SI Trade |
20:42:34 - 09-Oct-25 |
| Unknown* | 1,621 | 926.8908 | OTC Trade |
16:14:56 - 09-Oct-25 |
| Unknown* | 432 | 926.291 | OTC Trade |
20:13:00 - 08-Oct-25 |
| Unknown* | 9,724 | 926.3028 | SI Trade |
20:06:36 - 08-Oct-25 |
| Unknown* | 1,365 | 925.9392 | OTC Trade |
15:50:22 - 08-Oct-25 |
| Unknown* | 85,636 | 925.9504 | OTC Trade |
20:48:40 - 07-Oct-25 |
| Unknown* | 6,033 | 925.9222 | SI Trade |
20:41:39 - 07-Oct-25 |
| Unknown* | 75,350 | 925.9472 | OTC Trade |
20:38:26 - 07-Oct-25 |
| Unknown* | 97,698 | 925.933 | OTC Trade |
20:36:19 - 07-Oct-25 |
| Unknown* | 43,236 | 925.70 | SI Trade |
20:48:26 - 06-Oct-25 |
| Unknown* | 71 | 924.592 | OTC Trade |
19:44:41 - 06-Oct-25 |
| Unknown* | 161,476 | 925.8686 | OTC Trade |
19:33:35 - 06-Oct-25 |
| Unknown* | 647 | 925.8661 | OTC Trade |
19:31:34 - 06-Oct-25 |
| Unknown* | 19,519 | 925.6236 | OTC Trade |
20:20:03 - 03-Oct-25 |
| Unknown* | 3,240 | 925.5623 | OTC Trade |
16:05:39 - 03-Oct-25 |
| Unknown* | 95,055 | 925.308 | SI Trade |
20:51:33 - 02-Oct-25 |
| Unknown* | 12,694 | 925.3031 | SI Trade |
20:15:05 - 02-Oct-25 |
| Unknown* | 650 | 925.0812 | OTC Trade |
16:14:44 - 02-Oct-25 |
| Unknown* | 18,911 | 925.1646 | OTC Trade |
20:45:37 - 01-Oct-25 |
| Unknown* | 19,654 | 924.5339 | SI Trade |
20:28:22 - 30-Sep-25 |
| Unknown* | 341,799 | 923.1703 | SI Trade |
17:12:50 - 30-Sep-25 |
| Unknown* | 5,000 | 923.1418 | OTC Trade |
15:38:20 - 30-Sep-25 |
| Unknown* | 511 | 924.2093 | OTC Trade |
19:53:13 - 29-Sep-25 |
| Unknown* | 9,202 | 923.7445 | OTC Trade |
20:17:48 - 26-Sep-25 |
| Unknown* | 12,870 | 923.7908 | OTC Trade |
18:34:17 - 26-Sep-25 |
| Unknown* | 10,152 | 923.4706 | SI Trade |
15:15:40 - 26-Sep-25 |
| Unknown* | 1,100 | 923.3059 | OTC Trade |
15:39:14 - 25-Sep-25 |
| Unknown* | 3,150 | 922.6744 | OTC Trade |
15:19:13 - 25-Sep-25 |
| Unknown* | 38,339 | 923.2701 | SI Trade |
15:16:35 - 25-Sep-25 |
| Unknown* | 38,101 | 922.8303 | SI Trade |
20:20:07 - 24-Sep-25 |
| Unknown* | 22,000 | 922.8584 | SI Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 8,260 | 922.6356 | OTC Trade |
20:16:45 - 23-Sep-25 |
| Unknown* | 80,717 | 922.9029 | SI Trade |
20:40:24 - 22-Sep-25 |
| Unknown* | 5,498 | 922.4784 | SI Trade |
20:12:58 - 19-Sep-25 |
| Unknown* | 8,578 | 922.5152 | OTC Trade |
18:53:35 - 19-Sep-25 |
| Unknown* | 1,000 | 921.4019 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 500 | 921.2638 | OTC Trade |
16:10:44 - 18-Sep-25 |
| Unknown* | 43,542 | 921.9294 | OTC Trade |
14:38:58 - 18-Sep-25 |
| Unknown* | 17,377 | 921.4915 | OTC Trade |
20:28:39 - 17-Sep-25 |
| Unknown* | 9,762 | 920.75 | OTC Trade |
20:07:11 - 17-Sep-25 |
| Unknown* | 32,605 | 921.3097 | SI Trade |
20:46:52 - 15-Sep-25 |
| Unknown* | 5,723 | 921.3036 | OTC Trade |
20:18:24 - 15-Sep-25 |
| Unknown* | 15,042 | 921.0032 | SI Trade |
19:35:14 - 12-Sep-25 |
| Unknown* | 18,427 | 920.3751 | OTC Trade |
20:17:00 - 11-Sep-25 |
| Unknown* | 16,639 | 919.2027 | OTC Trade |
20:16:42 - 11-Sep-25 |
| Unknown* | 20,329 | 919.6369 | SI Trade |
20:14:33 - 10-Sep-25 |
| Unknown* | 115 | 918.4273 | OTC Trade |
15:26:42 - 10-Sep-25 |
| Unknown* | 22,620 | 919.2158 | OTC Trade |
20:13:37 - 09-Sep-25 |
| Unknown* | 15,520 | 919.1247 | OTC Trade |
16:45:38 - 09-Sep-25 |
| Unknown* | 13,769 | 919.14 | OTC Trade |
20:35:58 - 05-Sep-25 |
| Unknown* | 137,732 | 919.0935 | OTC Trade |
20:34:28 - 05-Sep-25 |
| Unknown* | 2 | 917.9454 | OTC Trade |
19:35:02 - 05-Sep-25 |
| Unknown* | 100 | 918.9917 | SI Trade |
17:40:44 - 05-Sep-25 |
| Unknown* | 9,110 | 918.9369 | OTC Trade |
17:06:58 - 05-Sep-25 |
| Unknown* | 679 | 918.6847 | OTC Trade |
16:29:05 - 05-Sep-25 |
| Unknown* | 76,718 | 918.8594 | OTC Trade |
16:10:32 - 05-Sep-25 |
| Unknown* | 22,331 | 917.6531 | SI Trade |
20:27:17 - 04-Sep-25 |
| Unknown* | 10,074 | 918.7684 | OTC Trade |
20:03:55 - 03-Sep-25 |
| Unknown* | 2,023 | 917.5647 | OTC Trade |
18:30:09 - 03-Sep-25 |
| Unknown* | 2,200 | 917.6281 | OTC Trade |
17:00:29 - 03-Sep-25 |
| Unknown* | 1,760 | 918.2588 | OTC Trade |
16:30:24 - 03-Sep-25 |
| Unknown* | 550 | 918.3361 | OTC Trade |
16:21:13 - 03-Sep-25 |
| Unknown* | 1,547 | 916.824 | OTC Trade |
20:12:12 - 02-Sep-25 |
| Unknown* | 18,590 | 918.0617 | OTC Trade |
20:07:59 - 02-Sep-25 |
| Unknown* | 617 | 917.5979 | OTC Trade |
16:17:24 - 02-Sep-25 |
| Unknown* | 13,500 | 917.536 | OTC Trade |
15:45:53 - 02-Sep-25 |
| Unknown* | 1,739 | 917.0979 | OTC Trade |
14:58:24 - 02-Sep-25 |
| Unknown* | 17,739 | 917.5516 | OTC Trade |
14:57:40 - 02-Sep-25 |
| Unknown* | 17,739 | 917.1343 | OTC Trade |
14:57:06 - 02-Sep-25 |
| Unknown* | 318 | 918.0272 | OTC Trade |
15:51:14 - 01-Sep-25 |
| Unknown* | 1,961 | 917.5722 | OTC Trade |
20:48:39 - 29-Aug-25 |
| Unknown* | 9,994 | 917.5934 | OTC Trade |
20:41:20 - 29-Aug-25 |
| Unknown* | 6,208 | 917.3923 | OTC Trade |
20:09:44 - 29-Aug-25 |
| Unknown* | 2,133 | 917.1315 | OTC Trade |
16:11:30 - 29-Aug-25 |
| Unknown* | 10,895 | 917.58402 | OTC Trade |
16:41:48 - 28-Aug-25 |
| Unknown* | 1,100 | 917.1005 | OTC Trade |
15:21:49 - 28-Aug-25 |
| Unknown* | 15,791 | 916.7084 | SI Trade |
20:12:16 - 27-Aug-25 |
| Unknown* | 455 | 916.62867 | OTC Trade |
16:09:57 - 27-Aug-25 |
| Unknown* | 1,021 | 916.62 | OTC Trade |
15:15:25 - 27-Aug-25 |
| Unknown* | 6,263 | 916.6082 | OTC Trade |
15:14:31 - 27-Aug-25 |
| Unknown* | 25,305 | 916.8139 | OTC Trade |
20:09:22 - 26-Aug-25 |
| Unknown* | 14,660 | 916.5496 | OTC Trade |
16:58:50 - 26-Aug-25 |
| Unknown* | 5,522 | 916.8309 | OTC Trade |
16:55:35 - 26-Aug-25 |
| Unknown* | 18,125 | 916.8324 | SI Trade |
19:11:07 - 22-Aug-25 |
| Unknown* | 19,461 | 916.4512 | SI Trade |
20:19:31 - 21-Aug-25 |
| Unknown* | 2,250 | 915.3088 | OTC Trade |
16:21:17 - 21-Aug-25 |
| Unknown* | 22,528 | 915.9036 | SI Trade |
20:13:59 - 20-Aug-25 |
| Unknown* | 301 | 914.2719 | OTC Trade |
16:22:28 - 20-Aug-25 |
| Unknown* | 164,360 | 915.4004 | SI Trade |
20:33:45 - 19-Aug-25 |
| Unknown* | 17,669 | 915.4415 | SI Trade |
20:29:28 - 19-Aug-25 |
| Unknown* | 11,927 | 914.5917 | SI Trade |
14:50:20 - 19-Aug-25 |
| Unknown* | 8,641 | 915.3384 | SI Trade |
20:23:25 - 18-Aug-25 |
| Unknown* | 110 | 915.1867 | SI Trade |
19:13:17 - 15-Aug-25 |
| Unknown* | 325 | 915.1458 | SI Trade |
16:38:46 - 15-Aug-25 |
| Unknown* | 2,664 | 914.058 | SI Trade |
20:33:50 - 14-Aug-25 |
| Unknown* | 32,413 | 915.0045 | SI Trade |
20:29:16 - 14-Aug-25 |
| Unknown* | 13,580 | 914.10079 | OTC Trade |
16:43:38 - 14-Aug-25 |
| Unknown* | 1,224 | 914.13461 | OTC Trade |
16:23:49 - 14-Aug-25 |
| Unknown* | 2,505 | 914.1726 | OTC Trade |
15:51:59 - 14-Aug-25 |
| Unknown* | 17,501 | 913.0968 | SI Trade |
20:33:47 - 13-Aug-25 |
| Unknown* | 872 | 914.2621 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 105,838 | 914.0275 | SI Trade |
16:23:35 - 13-Aug-25 |
| Unknown* | 521 | 912.814 | SI Trade |
20:25:30 - 12-Aug-25 |
| Unknown* | 30,742 | 914.0907 | SI Trade |
20:20:54 - 12-Aug-25 |
| Unknown* | 10,338 | 914.1606 | SI Trade |
20:06:31 - 11-Aug-25 |
| Unknown* | 4,500 | 913.0091 | SI Trade |
15:51:33 - 11-Aug-25 |
| Unknown* | 22,680 | 913.8576 | SI Trade |
20:24:09 - 08-Aug-25 |
| Unknown* | 27,484 | 911.7243 | SI Trade |
20:08:59 - 07-Aug-25 |
| Unknown* | 91,484 | 912.672 | SI Trade |
15:59:39 - 07-Aug-25 |
| Unknown* | 42,750 | 911.584 | SI Trade |
15:46:38 - 06-Aug-25 |
| Unknown* | 17,191 | 911.926 | SI Trade |
20:20:20 - 05-Aug-25 |
| Unknown* | 635,756 | 911.815 | SI Trade |
20:39:40 - 04-Aug-25 |
| Unknown* | 26,389 | 911.6537 | SI Trade |
20:35:57 - 04-Aug-25 |
| Unknown* | 580 | 911.6097 | SI Trade |
15:28:46 - 04-Aug-25 |
| Unknown* | 365 | 910.8171 | SI Trade |
15:25:19 - 04-Aug-25 |
| Unknown* | 3,724 | 911.4374 | SI Trade |
20:29:42 - 01-Aug-25 |
| Unknown* | 13,896 | 911.4832 | SI Trade |
20:05:24 - 01-Aug-25 |
| Unknown* | 8,855 | 911.7153 | SI Trade |
20:20:09 - 31-Jul-25 |
| Unknown* | 2,557 | 907.4072 | SI Trade |
20:11:53 - 30-Jul-25 |
| Unknown* | 540 | 910.0435 | SI Trade |
17:25:53 - 30-Jul-25 |
| Unknown* | 17,378 | 910.9136 | SI Trade |
20:29:07 - 29-Jul-25 |
| Unknown* | 3,619 | 909.7545 | SI Trade |
20:28:06 - 29-Jul-25 |
| Unknown* | 22,633 | 910.3241 | OTC Trade |
16:24:48 - 29-Jul-25 |
| Unknown* | 10,976 | 909.8729 | OTC Trade |
19:03:57 - 25-Jul-25 |
| Unknown* | 768 | 910.3006 | SI Trade |
16:12:39 - 25-Jul-25 |
| Unknown* | 1,760 | 910.2708 | SI Trade |
20:31:13 - 24-Jul-25 |
| Unknown* | 15,784 | 910.2604 | SI Trade |
20:02:43 - 24-Jul-25 |
| Unknown* | 11,059 | 909.5032 | OTC Trade |
16:41:08 - 24-Jul-25 |
| Unknown* | 1,425 | 910.2101 | SI Trade |
16:22:23 - 24-Jul-25 |
| Unknown* | 440 | 910.191 | SI Trade |
15:16:43 - 24-Jul-25 |
| Unknown* | 18,500 | 909.6147 | SI Trade |
20:32:34 - 23-Jul-25 |
| Unknown* | 405 | 908.2811 | SI Trade |
16:31:06 - 23-Jul-25 |
| Unknown* | 4,909 | 909.15 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | -4,909 | 0.00 | SI Trade Correction |
15:38:04 - 23-Jul-25 |
| Unknown* | 4,909 | 0.00 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | 5,934 | 908.4801 | SI Trade |
14:48:56 - 23-Jul-25 |
| Unknown* | 14,088 | 907.9976 | SI Trade |
19:20:14 - 22-Jul-25 |
| Unknown* | 50 | 908.0012 | SI Trade |
18:16:23 - 22-Jul-25 |
| Unknown* | 24,738 | 907.6621 | SI Trade |
20:12:21 - 21-Jul-25 |
| Unknown* | 16,523 | 908.1784 | SI Trade |
20:16:14 - 18-Jul-25 |
| Unknown* | 11,940 | 908.0862 | SI Trade |
20:19:37 - 17-Jul-25 |
| Unknown* | 5,799 | 906.811 | SI Trade |
20:31:38 - 16-Jul-25 |
| Unknown* | 54 | 907.1934 | SI Trade |
18:57:56 - 16-Jul-25 |
| Unknown* | 210 | 907.0362 | SI Trade |
20:11:08 - 15-Jul-25 |
| Unknown* | 2,087 | 906.5091 | OTC Trade |
16:23:28 - 15-Jul-25 |
| Unknown* | 550 | 906.6967 | SI Trade |
15:31:30 - 15-Jul-25 |
| Unknown* | 11,847 | 906.36 | OTC Trade |
16:28:59 - 14-Jul-25 |
| Unknown* | 1,204 | 906.29736 | OTC Trade |
16:01:34 - 11-Jul-25 |
| Unknown* | 165 | 905.4532 | SI Trade |
16:00:51 - 11-Jul-25 |
| Unknown* | 35,829 | 906.0426 | SI Trade |
15:28:22 - 11-Jul-25 |
| Unknown* | 11,242 | 906.0178 | SI Trade |
20:44:59 - 10-Jul-25 |
| Unknown* | 2,890 | 906.1437 | SI Trade |
17:41:36 - 10-Jul-25 |
| Unknown* | 10,458 | 904.5658 | SI Trade |
20:15:00 - 09-Jul-25 |
| Unknown* | 7,083 | 905.6741 | OTC Trade |
18:37:08 - 09-Jul-25 |
| Unknown* | 9,300 | 905.6265 | OTC Trade |
18:35:44 - 09-Jul-25 |
| Unknown* | 2,610 | 905.6877 | OTC Trade |
18:30:00 - 09-Jul-25 |
| Unknown* | 6,849 | 905.5171 | SI Trade |
20:12:45 - 08-Jul-25 |
| Unknown* | 79,836 | 905.20 | OTC Trade |
20:47:10 - 07-Jul-25 |
| Unknown* | 40,006 | 904.3604 | SI Trade |
20:30:40 - 07-Jul-25 |
| Unknown* | 13,850 | 905.3706 | SI Trade |
20:27:16 - 07-Jul-25 |
| Unknown* | 13,320 | 904.99 | OTC Trade |
18:56:52 - 07-Jul-25 |
| Unknown* | 1,660 | 905.21519 | OTC Trade |
16:22:43 - 04-Jul-25 |
| Unknown* | 6,897 | 905.6014 | SI Trade |
15:09:40 - 04-Jul-25 |
| Unknown* | 16,501 | 905.3922 | SI Trade |
17:27:55 - 03-Jul-25 |
| Unknown* | 188 | 905.6691 | SI Trade |
16:29:54 - 03-Jul-25 |
| Unknown* | 2,409 | 904.8027 | OTC Trade |
15:16:28 - 03-Jul-25 |
| Unknown* | 5,368 | 904.7581 | SI Trade |
14:37:19 - 03-Jul-25 |
| Unknown* | 6,882 | 904.9132 | SI Trade |
20:15:00 - 02-Jul-25 |
| Unknown* | 553 | 903.5242 | SI Trade |
16:32:31 - 02-Jul-25 |
| Unknown* | 2,800 | 903.5333 | SI Trade |
15:37:24 - 01-Jul-25 |
| Unknown* | 95,238 | 903.5524 | SI Trade |
20:52:30 - 30-Jun-25 |
| Unknown* | 6,113 | 903.4757 | SI Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 475 | 903.3384 | OTC Trade |
16:27:07 - 30-Jun-25 |
| Unknown* | 11,034 | 902.2295 | SI Trade |
20:24:20 - 27-Jun-25 |
| Unknown* | 45,000 | 902.4495 | SI Trade |
18:50:47 - 27-Jun-25 |
| Unknown* | 542 | 902.57741 | OTC Trade |
16:54:54 - 27-Jun-25 |
| Unknown* | 170 | 902.1676 | SI Trade |
16:22:45 - 27-Jun-25 |
| Unknown* | 1,600 | 903.0961 | SI Trade |
15:54:39 - 27-Jun-25 |