| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,238 | 890.0912 | SI Trade |
20:47:12 - 09-May-25 |
| Unknown* | 7,180 | 892.1155 | OTC Trade |
18:18:22 - 09-May-25 |
| Unknown* | 2,850 | 889.2204 | OTC Trade |
15:46:08 - 09-May-25 |
| Unknown* | 8,440 | 888.4012 | SI Trade |
20:14:18 - 08-May-25 |
| Unknown* | 41,584 | 887.1823 | SI Trade |
20:33:26 - 07-May-25 |
| Unknown* | 3,706 | 888.834 | SI Trade |
20:27:42 - 07-May-25 |
| Unknown* | 9,900 | 888.7589 | SI Trade |
15:50:35 - 07-May-25 |
| Unknown* | 3,708 | 888.5053 | SI Trade |
17:01:53 - 06-May-25 |
| Unknown* | 8,000 | 888.5169 | SI Trade |
16:52:04 - 06-May-25 |
| Unknown* | 12,390 | 888.501 | SI Trade |
16:10:12 - 06-May-25 |
| Unknown* | 5,400 | 888.4709 | SI Trade |
15:48:42 - 06-May-25 |
| Unknown* | 290 | 887.6575 | SI Trade |
16:53:38 - 05-May-25 |
| Unknown* | 300 | 888.7381 | SI Trade |
20:34:33 - 02-May-25 |
| Unknown* | 5,587 | 887.1039 | SI Trade |
19:52:12 - 02-May-25 |
| Unknown* | 8,064 | 888.4914 | SI Trade |
16:27:14 - 02-May-25 |
| Unknown* | 34,548 | 888.5815 | SI Trade |
20:55:36 - 30-Apr-25 |
| Unknown* | 8,911 | 885.6944 | SI Trade |
20:35:08 - 30-Apr-25 |
| Unknown* | 2,565 | 887.6599 | SI Trade |
20:34:20 - 30-Apr-25 |
| Unknown* | 317,800 | 887.8087 | SI Trade |
16:10:54 - 30-Apr-25 |
| Unknown* | 2,460 | 885.6359 | SI Trade |
20:28:24 - 29-Apr-25 |
| Unknown* | 10,083 | 887.3042 | SI Trade |
20:23:04 - 29-Apr-25 |
| Unknown* | 1,834 | 886.8715 | SI Trade |
20:33:24 - 28-Apr-25 |
| Unknown* | 997 | 886.5306 | SI Trade |
20:45:04 - 25-Apr-25 |
| Unknown* | 141,705 | 886.76 | SI Trade |
20:52:24 - 24-Apr-25 |
| Unknown* | 95,100 | 884.7447 | OTC Trade |
20:05:57 - 24-Apr-25 |
| Unknown* | 787 | 885.5435 | OTC Trade |
16:43:40 - 24-Apr-25 |
| Unknown* | 3,515 | 886.42946 | OTC Trade |
16:40:49 - 24-Apr-25 |
| Unknown* | 2,964 | 884.2871 | SI Trade |
20:30:41 - 22-Apr-25 |
| Unknown* | 1,126 | 884.3279 | SI Trade |
20:20:44 - 22-Apr-25 |
| Unknown* | 2,709 | 884.1485 | SI Trade |
17:30:56 - 22-Apr-25 |
| Unknown* | 729 | 882.1811 | SI Trade |
16:31:17 - 22-Apr-25 |
| Unknown* | 509,119 | 881.0374 | SI Trade |
15:44:50 - 21-Apr-25 |
| Unknown* | 32,768 | 883.6733 | SI Trade |
20:48:48 - 16-Apr-25 |
| Unknown* | 22,724 | 883.6686 | SI Trade |
20:42:51 - 16-Apr-25 |
| Unknown* | 1,339 | 883.4294 | SI Trade |
16:25:20 - 16-Apr-25 |
| Unknown* | 231 | 883.2472 | SI Trade |
15:39:53 - 16-Apr-25 |
| Unknown* | 4,717 | 881.73726 | OTC Trade |
16:20:42 - 15-Apr-25 |
| Unknown* | 22,240 | 877.2562 | SI Trade |
20:17:30 - 14-Apr-25 |
| Unknown* | 55,697 | 876.00 | SI Trade |
20:55:58 - 11-Apr-25 |
| Unknown* | 88,360 | 872.6312 | SI Trade |
20:14:19 - 10-Apr-25 |
| Unknown* | 6,601 | 877.06196 | OTC Trade |
16:34:50 - 10-Apr-25 |
| Unknown* | 48,583 | 878.7455 | OTC Trade |
16:26:50 - 10-Apr-25 |
| Unknown* | 21,977 | 883.6029 | SI Trade |
21:02:29 - 09-Apr-25 |
| Unknown* | 48,244 | 873.8588 | OTC Trade |
20:49:58 - 08-Apr-25 |
| Unknown* | 11,364 | 875.871 | OTC Trade |
19:27:04 - 08-Apr-25 |
| Unknown* | 11,596 | 876.4824 | SI Trade |
20:56:27 - 07-Apr-25 |
| Unknown* | 115 | 873.094 | SI Trade |
17:57:52 - 07-Apr-25 |
| Unknown* | 5,664 | 876.3293 | SI Trade |
20:34:53 - 04-Apr-25 |
| Unknown* | 3,511,753 | 872.3892 | SI Trade |
16:28:13 - 04-Apr-25 |
| Unknown* | 18,119 | 882.1938 | OTC Trade |
16:17:41 - 04-Apr-25 |
| Unknown* | 9,530 | 881.4769 | SI Trade |
21:04:46 - 03-Apr-25 |
| Unknown* | 9,530 | 882.8597 | SI Trade |
20:24:25 - 03-Apr-25 |
| Unknown* | 9,530 | 882.7761 | OTC Trade |
20:16:52 - 03-Apr-25 |
| Unknown* | 14,704 | 881.9605 | OTC Trade |
17:07:43 - 03-Apr-25 |
| Unknown* | 610 | 882.2467 | SI Trade |
15:41:09 - 03-Apr-25 |
| Unknown* | 22,671 | 883.0727 | SI Trade |
20:47:16 - 02-Apr-25 |
| Unknown* | 68,470 | 882.9822 | SI Trade |
20:30:14 - 02-Apr-25 |
| Unknown* | 785 | 883.0062 | SI Trade |
19:15:48 - 02-Apr-25 |
| Unknown* | 340 | 883.0148 | SI Trade |
16:17:55 - 01-Apr-25 |
| Unknown* | 5,658 | 882.0676 | OTC Trade |
15:55:25 - 01-Apr-25 |
| Unknown* | 4,530 | 882.6523 | SI Trade |
20:21:57 - 31-Mar-25 |
| Unknown* | 4,427 | 882.2647 | SI Trade |
19:26:58 - 28-Mar-25 |
| Unknown* | 11,500 | 882.0817 | SI Trade |
15:41:16 - 28-Mar-25 |
| Unknown* | 515 | 881.1031 | SI Trade |
14:39:23 - 28-Mar-25 |
| Unknown* | 501 | 882.0978 | SI Trade |
19:33:57 - 27-Mar-25 |
| Unknown* | 188 | 882.0783 | SI Trade |
19:07:40 - 27-Mar-25 |
| Unknown* | 1,136 | 882.1917 | OTC Trade |
15:19:59 - 27-Mar-25 |
| Unknown* | 2,000 | 881.5662 | OTC Trade |
13:52:23 - 27-Mar-25 |
| Unknown* | 12,193 | 881.3929 | SI Trade |
18:47:59 - 26-Mar-25 |
| Unknown* | 703 | 881.833 | OTC Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 10,574 | 881.3673 | SI Trade |
18:57:49 - 25-Mar-25 |
| Unknown* | 225,000 | 880.36764 | OTC Trade |
14:34:00 - 24-Mar-25 |
| Unknown* | 181,002 | 880.8272 | OTC Trade |
19:30:38 - 21-Mar-25 |
| Unknown* | 868,240 | 881.0807 | SI Trade |
19:03:26 - 21-Mar-25 |
| Unknown* | 240,000 | 880.0524 | OTC Trade |
15:51:24 - 21-Mar-25 |
| Unknown* | 2,890 | 880.59591 | OTC Trade |
14:57:52 - 21-Mar-25 |
| Unknown* | 6,320 | 880.5575 | SI Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 12,000 | 880.5117 | SI Trade |
14:55:32 - 21-Mar-25 |
| Unknown* | 705 | 880.55364 | OTC Trade |
14:53:56 - 21-Mar-25 |
| Unknown* | 475 | 881.0844 | SI Trade |
14:51:07 - 21-Mar-25 |
| Unknown* | 1,889 | 880.6845 | SI Trade |
13:53:14 - 21-Mar-25 |
| Unknown* | 2,394 | 880.94254 | OTC Trade |
13:53:00 - 21-Mar-25 |
| Unknown* | 132 | 880.8592 | SI Trade |
13:52:16 - 21-Mar-25 |
| Unknown* | 11,300 | 880.4329 | SI Trade |
19:51:15 - 20-Mar-25 |
| Unknown* | 334,770 | 879.00 | OTC Trade |
19:45:14 - 19-Mar-25 |
| Unknown* | 1,710 | 879.8871 | SI Trade |
19:18:33 - 19-Mar-25 |
| Unknown* | 73,425 | 879.5182 | SI Trade |
19:41:17 - 18-Mar-25 |
| Unknown* | 19,418 | 878.4229 | SI Trade |
18:51:55 - 18-Mar-25 |
| Unknown* | 230 | 878.4496 | SI Trade |
18:05:47 - 18-Mar-25 |
| Unknown* | 38,618 | 878.1966 | SI Trade |
19:25:56 - 14-Mar-25 |
| Unknown* | 6,856 | 879.3466 | SI Trade |
18:12:40 - 14-Mar-25 |
| Unknown* | 34 | 881.6146 | SI Trade |
13:35:43 - 14-Mar-25 |
| Unknown* | 72,189 | 878.8642 | SI Trade |
19:53:43 - 13-Mar-25 |
| Unknown* | 3,486 | 878.0799 | SI Trade |
19:28:37 - 13-Mar-25 |
| Unknown* | 227,500 | 877.8921 | OTC Trade |
16:30:32 - 13-Mar-25 |
| Unknown* | 73 | 878.1417 | OTC Trade |
14:09:39 - 13-Mar-25 |
| Unknown* | 482 | 878.286 | SI Trade |
19:34:38 - 12-Mar-25 |
| Unknown* | 2,310 | 878.296 | SI Trade |
19:30:20 - 12-Mar-25 |
| Unknown* | 1,142 | 878.0639 | SI Trade |
19:30:15 - 12-Mar-25 |
| Unknown* | 16,754 | 877.2722 | OTC Trade |
18:50:35 - 12-Mar-25 |
| Unknown* | 23,120 | 878.362 | SI Trade |
18:42:13 - 12-Mar-25 |
| Unknown* | 1,127 | 878.0418 | SI Trade |
19:33:27 - 11-Mar-25 |
| Unknown* | 26,190 | 878.1232 | SI Trade |
19:15:31 - 11-Mar-25 |
| Unknown* | 2,250 | 877.9582 | SI Trade |
16:40:02 - 11-Mar-25 |
| Unknown* | 1,448,056 | 878.3728 | SI Trade |
19:10:59 - 10-Mar-25 |
| Unknown* | 6,000 | 878.4389 | SI Trade |
16:16:59 - 10-Mar-25 |
| Unknown* | 3,202 | 877.7683 | OTC Trade |
20:08:18 - 07-Mar-25 |
| Unknown* | 1,142 | 877.6575 | OTC Trade |
16:18:35 - 07-Mar-25 |
| Unknown* | 1,147,910 | 877.9358 | SI Trade |
20:10:22 - 06-Mar-25 |
| Unknown* | 19,429 | 877.4297 | SI Trade |
19:50:34 - 06-Mar-25 |
| Unknown* | 7,310 | 877.4014 | SI Trade |
19:45:50 - 06-Mar-25 |
| Unknown* | 4,143 | 877.6408 | SI Trade |
15:55:59 - 06-Mar-25 |
| Unknown* | 5,930 | 876.6006 | SI Trade |
19:45:49 - 05-Mar-25 |
| Unknown* | 16,577 | 876.6365 | SI Trade |
19:35:37 - 05-Mar-25 |
| Unknown* | 2,690 | 876.7778 | SI Trade |
16:16:48 - 05-Mar-25 |
| Unknown* | 156,988 | 876.812 | SI Trade |
15:52:23 - 05-Mar-25 |
| Unknown* | 8,410 | 876.3698 | SI Trade |
19:44:11 - 04-Mar-25 |
| Unknown* | 2,258 | 876.1913 | SI Trade |
19:40:19 - 04-Mar-25 |
| Unknown* | 136,569 | 876.497 | SI Trade |
20:09:35 - 03-Mar-25 |
| Unknown* | 7,714 | 876.3677 | SI Trade |
19:49:45 - 03-Mar-25 |
| Unknown* | 5,610 | 876.3712 | SI Trade |
19:47:01 - 03-Mar-25 |
| Unknown* | 606 | 875.6498 | SI Trade |
18:14:06 - 03-Mar-25 |
| Unknown* | 16,848 | 876.1764 | SI Trade |
20:02:32 - 28-Feb-25 |
| Unknown* | 77 | 874.2162 | SI Trade |
15:03:49 - 28-Feb-25 |
| Unknown* | 249 | 875.778 | SI Trade |
20:31:40 - 27-Feb-25 |
| Unknown* | 37,960 | 875.9229 | SI Trade |
19:46:35 - 27-Feb-25 |
| Unknown* | 21,529 | 875.9163 | SI Trade |
19:36:33 - 27-Feb-25 |
| Unknown* | 482 | 875.1191 | SI Trade |
16:26:14 - 27-Feb-25 |
| Unknown* | 5,000 | 877.6367 | OTC Trade |
16:03:36 - 27-Feb-25 |