| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,400 | 951.42 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 2,112 | 952.0896 | OTC Trade |
17:24:32 - 05-Feb-26 |
| Unknown* | 38,364 | 951.4198 | OTC Trade |
20:34:10 - 04-Feb-26 |
| Unknown* | 202 | 951.4189 | OTC Trade |
20:33:42 - 04-Feb-26 |
| Unknown* | 3,940 | 951.472 | OTC Trade |
20:26:27 - 04-Feb-26 |
| Unknown* | 1,896 | 950.2493 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 683 | 951.3656 | OTC Trade |
19:13:09 - 04-Feb-26 |
| Unknown* | 125 | 950.2181 | OTC Trade |
18:36:17 - 04-Feb-26 |
| Unknown* | 471 | 950.199 | OTC Trade |
16:11:54 - 04-Feb-26 |
| Unknown* | 2,200 | 950.5671 | OTC Trade |
15:59:25 - 04-Feb-26 |
| Unknown* | 1,500 | 950.413 | OTC Trade |
15:58:22 - 04-Feb-26 |
| Unknown* | 3,000 | 951.183 | OTC Trade |
15:39:47 - 04-Feb-26 |
| Unknown* | 63,251 | 951.0388 | SI Trade |
20:21:23 - 03-Feb-26 |
| Unknown* | 14,797 | 950.6426 | SI Trade |
17:20:55 - 30-Jan-26 |
| Unknown* | 210 | 950.6356 | OTC Trade |
20:40:27 - 28-Jan-26 |
| Unknown* | 137 | 949.7484 | OTC Trade |
15:57:18 - 28-Jan-26 |
| Unknown* | 412 | 948.7833 | OTC Trade |
14:41:48 - 28-Jan-26 |
| Unknown* | 2,215 | 948.3284 | OTC Trade |
16:32:03 - 27-Jan-26 |
| Unknown* | 30,092 | 948.5029 | SI Trade |
16:08:09 - 27-Jan-26 |
| Unknown* | 10,700 | 949.20356 | SI Trade |
16:00:43 - 27-Jan-26 |
| Unknown* | 81,782 | 949.61 | OTC Trade |
20:22:16 - 26-Jan-26 |
| Unknown* | 1,031 | 948.3829 | OTC Trade |
17:09:46 - 26-Jan-26 |
| Unknown* | 600 | 949.2266 | OTC Trade |
15:50:13 - 26-Jan-26 |
| Unknown* | 4,955 | 949.231 | OTC Trade |
15:32:53 - 26-Jan-26 |
| Unknown* | 13,320 | 948.147 | OTC Trade |
18:55:53 - 23-Jan-26 |
| Unknown* | 125,727 | 948.7852 | OTC Trade |
20:30:35 - 22-Jan-26 |
| Unknown* | 36,900 | 948.9395 | OTC Trade |
19:45:14 - 22-Jan-26 |
| Unknown* | 2,394 | 948.9637 | OTC Trade |
19:14:09 - 22-Jan-26 |
| Unknown* | 31 | 948.9045 | OTC Trade |
17:41:15 - 22-Jan-26 |
| Unknown* | 30,778 | 947.3668 | SI Trade |
14:46:13 - 22-Jan-26 |
| Unknown* | 7,037 | 948.881 | OTC Trade |
19:06:12 - 21-Jan-26 |
| Unknown* | 45,572 | 948.1952 | SI Trade |
20:19:04 - 20-Jan-26 |
| Unknown* | 10,526 | 947.8159 | OTC Trade |
19:40:57 - 20-Jan-26 |
| Unknown* | 24,000 | 948.00 | OTC Trade |
16:38:44 - 20-Jan-26 |
| Unknown* | 13,900 | 947.6772 | OTC Trade |
16:03:28 - 20-Jan-26 |
| Unknown* | 3,471 | 947.6269 | SI Trade |
15:29:30 - 20-Jan-26 |
| Unknown* | 779 | 947.5929 | OTC Trade |
16:38:02 - 19-Jan-26 |
| Unknown* | 81,880 | 948.1617 | SI Trade |
20:18:57 - 16-Jan-26 |
| Unknown* | 7,520 | 947.7833 | SI Trade |
16:06:21 - 16-Jan-26 |
| Unknown* | 27,228 | 946.2202 | SI Trade |
14:37:00 - 15-Jan-26 |
| Unknown* | 69,953 | 946.9942 | OTC Trade |
20:42:24 - 14-Jan-26 |
| Unknown* | 4,586 | 946.60806 | SI Trade |
15:54:49 - 14-Jan-26 |
| Unknown* | 3,220 | 946.9728 | OTC Trade |
20:29:29 - 13-Jan-26 |
| Unknown* | 400 | 945.7971 | OTC Trade |
16:22:32 - 13-Jan-26 |
| Unknown* | 4,064 | 946.56578 | SI Trade |
16:15:52 - 13-Jan-26 |
| Unknown* | 2,200 | 946.54887 | SI Trade |
16:10:38 - 13-Jan-26 |
| Unknown* | 300 | 946.7908 | OTC Trade |
14:09:27 - 13-Jan-26 |
| Unknown* | 53,539 | 946.3471 | SI Trade |
20:28:56 - 12-Jan-26 |
| Unknown* | 5,495 | 945.3854 | OTC Trade |
16:05:54 - 12-Jan-26 |
| Unknown* | 27,629 | 945.2757 | SI Trade |
15:08:58 - 12-Jan-26 |
| Unknown* | 52 | 946.0606 | OTC Trade |
17:48:06 - 09-Jan-26 |
| Unknown* | 4,930 | 946.016 | OTC Trade |
16:54:11 - 09-Jan-26 |
| Unknown* | 1,909 | 945.8679 | OTC Trade |
20:33:24 - 08-Jan-26 |
| Unknown* | 5,370 | 945.8587 | OTC Trade |
18:46:45 - 08-Jan-26 |
| Unknown* | 10,530 | 945.8496 | OTC Trade |
17:30:10 - 08-Jan-26 |
| Unknown* | 103,336 | 944.2721 | OTC Trade |
14:16:02 - 08-Jan-26 |
| Unknown* | 558 | 945.2422 | OTC Trade |
20:34:18 - 07-Jan-26 |
| Unknown* | 704 | 945.0637 | OTC Trade |
19:15:36 - 07-Jan-26 |
| Unknown* | 44,000 | 945.2134 | OTC Trade |
17:48:13 - 07-Jan-26 |
| Unknown* | 8,700 | 945.3477 | OTC Trade |
16:56:32 - 07-Jan-26 |
| Unknown* | 30,205 | 945.0195 | OTC Trade |
15:02:51 - 07-Jan-26 |
| Unknown* | 3,294 | 943.9878 | OTC Trade |
17:55:13 - 06-Jan-26 |
| Unknown* | 3,294 | 943.987 | OTC Trade |
17:51:44 - 06-Jan-26 |
| Unknown* | 231 | 944.0488 | OTC Trade |
16:49:50 - 06-Jan-26 |
| Unknown* | 10,590 | 945.0649 | OTC Trade |
16:37:28 - 06-Jan-26 |
| Unknown* | 21,463 | 944.6842 | OTC Trade |
20:21:10 - 05-Jan-26 |
| Unknown* | 28,961 | 943.4242 | OTC Trade |
19:14:01 - 05-Jan-26 |
| Unknown* | 1,600 | 944.6447 | OTC Trade |
16:14:33 - 05-Jan-26 |
| Unknown* | 5,133 | 945.0206 | OTC Trade |
16:03:59 - 05-Jan-26 |
| Unknown* | 23,139 | 944.54 | OTC Trade |
20:21:10 - 02-Jan-26 |
| Unknown* | 520 | 944.7007 | OTC Trade |
16:25:52 - 02-Jan-26 |
| Unknown* | 1,310 | 944.1516 | OTC Trade |
20:14:11 - 31-Dec-25 |
| Unknown* | 30,956 | 944.2062 | SI Trade |
20:41:23 - 30-Dec-25 |
| Unknown* | 1,785 | 943.2653 | OTC Trade |
16:38:19 - 29-Dec-25 |
| Unknown* | 436 | 943.395 | OTC Trade |
20:26:56 - 26-Dec-25 |
| Unknown* | 580 | 942.3185 | OTC Trade |
20:22:04 - 26-Dec-25 |
| Unknown* | 663 | 943.3256 | OTC Trade |
15:29:42 - 26-Dec-25 |
| Unknown* | 21 | 943.013 | OTC Trade |
20:07:47 - 23-Dec-25 |
| Unknown* | 75 | 943.0383 | OTC Trade |
19:37:14 - 23-Dec-25 |
| Unknown* | 28,755 | 943.6995 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 53,823 | 941.9206 | OTC Trade |
20:21:46 - 22-Dec-25 |
| Unknown* | 137,800 | 940.6938 | OTC Trade |
16:19:12 - 19-Dec-25 |
| Unknown* | 11,141 | 941.572 | OTC Trade |
19:06:55 - 18-Dec-25 |
| Unknown* | 11,500 | 940.4352 | OTC Trade |
17:57:29 - 18-Dec-25 |
| Unknown* | 1,046 | 940.7384 | OTC Trade |
20:46:15 - 17-Dec-25 |
| Unknown* | 394 | 939.6205 | OTC Trade |
17:26:21 - 17-Dec-25 |
| Unknown* | 4,440 | 939.8621 | OTC Trade |
15:30:09 - 17-Dec-25 |
| Unknown* | 3,003 | 940.6848 | OTC Trade |
20:30:33 - 16-Dec-25 |
| Unknown* | 122,216 | 940.5802 | OTC Trade |
16:27:26 - 16-Dec-25 |
| Unknown* | 3,544 | 940.5417 | OTC Trade |
15:13:00 - 16-Dec-25 |
| Unknown* | 74,440 | 940.3774 | SI Trade |
20:14:29 - 15-Dec-25 |
| Unknown* | 172 | 940.3019 | SI Trade |
17:25:54 - 15-Dec-25 |
| Unknown* | 56,000 | 940.4369 | OTC Trade |
17:20:44 - 15-Dec-25 |
| Unknown* | 24,816 | 940.4927 | SI Trade |
15:49:11 - 15-Dec-25 |
| Unknown* | 106 | 940.6436 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 530 | 940.6668 | OTC Trade |
19:00:32 - 11-Dec-25 |
| Unknown* | 15,952 | 940.4302 | OTC Trade |
15:49:44 - 11-Dec-25 |
| Unknown* | 4,780 | 940.2336 | OTC Trade |
14:59:32 - 11-Dec-25 |
| Unknown* | 457 | 939.132 | OTC Trade |
16:27:36 - 10-Dec-25 |
| Unknown* | 72 | 939.2868 | OTC Trade |
18:25:45 - 09-Dec-25 |
| Unknown* | 446 | 938.1807 | OTC Trade |
16:09:32 - 09-Dec-25 |
| Unknown* | 4,302 | 938.812 | OTC Trade |
20:27:03 - 08-Dec-25 |
| Unknown* | 105,693 | 938.8288 | OTC Trade |
20:25:21 - 08-Dec-25 |
| Unknown* | 22,415 | 938.8089 | SI Trade |
16:37:22 - 08-Dec-25 |
| Unknown* | 3,200 | 937.8921 | SI Trade |
16:42:31 - 04-Dec-25 |
| Unknown* | 110,000 | 937.10 | OTC Trade |
16:41:36 - 04-Dec-25 |
| Unknown* | 280 | 936.8907 | OTC Trade |
17:18:46 - 03-Dec-25 |
| Unknown* | 2 | 936.9152 | OTC Trade |
17:17:58 - 03-Dec-25 |
| Unknown* | 361 | 936.7022 | OTC Trade |
16:44:52 - 02-Dec-25 |
| Unknown* | 85,006 | 937.6224 | OTC Trade |
16:42:10 - 01-Dec-25 |
| Unknown* | 700 | 936.4683 | OTC Trade |
16:15:46 - 01-Dec-25 |
| Unknown* | 4,000 | 937.4647 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 3,900 | 937.1024 | OTC Trade |
15:07:21 - 27-Nov-25 |
| Unknown* | 8,862 | 936.6336 | OTC Trade |
18:05:20 - 26-Nov-25 |
| Unknown* | 9,989 | 935.4417 | SI Trade |
17:11:35 - 26-Nov-25 |
| Unknown* | 22,816 | 937.2544 | OTC Trade |
16:40:37 - 26-Nov-25 |
| Unknown* | 649 | 936.4387 | OTC Trade |
15:20:50 - 26-Nov-25 |
| Unknown* | 1,617 | 936.51 | OTC Trade |
14:40:52 - 25-Nov-25 |
| Unknown* | 938 | 935.3096 | OTC Trade |
14:36:14 - 25-Nov-25 |
| Unknown* | 2,631 | 936.1945 | OTC Trade |
14:20:50 - 25-Nov-25 |
| Unknown* | 616 | 935.5074 | OTC Trade |
14:20:04 - 25-Nov-25 |
| Unknown* | 556 | 935.4282 | OTC Trade |
18:27:34 - 21-Nov-25 |
| Unknown* | 41,027 | 935.5156 | OTC Trade |
17:51:51 - 21-Nov-25 |
| Unknown* | 1,834 | 934.5411 | OTC Trade |
16:26:15 - 21-Nov-25 |
| Unknown* | 1,450 | 935.1966 | OTC Trade |
14:50:55 - 21-Nov-25 |
| Unknown* | 247 | 935.6705 | OTC Trade |
15:40:45 - 20-Nov-25 |
| Unknown* | 628 | 933.3816 | OTC Trade |
16:41:02 - 19-Nov-25 |
| Unknown* | 8,560 | 934.6739 | OTC Trade |
16:38:08 - 19-Nov-25 |
| Unknown* | 17,763 | 933.7508 | OTC Trade |
16:21:16 - 19-Nov-25 |
| Unknown* | 366 | 934.5247 | OTC Trade |
15:03:07 - 19-Nov-25 |
| Unknown* | 447 | 934.5524 | OTC Trade |
15:57:25 - 18-Nov-25 |
| Unknown* | 3,190 | 934.4257 | OTC Trade |
15:51:59 - 18-Nov-25 |
| Unknown* | 106,308 | 934.3441 | OTC Trade |
16:04:04 - 14-Nov-25 |
| Unknown* | 88,855 | 934.4561 | OTC Trade |
20:24:02 - 13-Nov-25 |
| Unknown* | 554 | 934.3245 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 10,720 | 933.8986 | OTC Trade |
15:43:52 - 13-Nov-25 |
| Unknown* | 13,564 | 933.05561 | OTC Trade |
14:56:46 - 12-Nov-25 |
| Unknown* | 625 | 932.5867 | OTC Trade |
14:52:41 - 12-Nov-25 |
| Unknown* | 5,380 | 933.03025 | OTC Trade |
16:35:24 - 11-Nov-25 |
| Unknown* | 8,585 | 933.1471 | SI Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 12,495 | 932.7445 | OTC Trade |
18:40:34 - 07-Nov-25 |
| Unknown* | 24,115 | 931.925 | SI Trade |
16:41:31 - 06-Nov-25 |
| Unknown* | 24,727 | 931.6117 | SI Trade |
20:16:20 - 05-Nov-25 |
| Unknown* | 25,403 | 931.306 | SI Trade |
16:07:04 - 05-Nov-25 |
| Unknown* | 1,680 | 931.3446 | OTC Trade |
15:31:00 - 05-Nov-25 |
| Unknown* | 161 | 929.8524 | OTC Trade |
16:06:14 - 04-Nov-25 |
| Unknown* | 10,726 | 930.8502 | OTC Trade |
16:01:34 - 04-Nov-25 |
| Unknown* | 859 | 931.6168 | OTC Trade |
17:50:34 - 31-Oct-25 |
| Unknown* | 6,866 | 931.3491 | SI Trade |
14:51:29 - 31-Oct-25 |
| Unknown* | 10,698 | 931.012 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 22,048 | 931.0473 | SI Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 31,721 | 930.9848 | SI Trade |
19:35:05 - 29-Oct-25 |
| Unknown* | 23,165 | 930.7552 | SI Trade |
19:29:34 - 28-Oct-25 |
| Unknown* | 13,986 | 930.4635 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 5,000 | 929.6545 | OTC Trade |
15:41:29 - 28-Oct-25 |
| Unknown* | 19,793 | 930.4857 | SI Trade |
19:26:57 - 27-Oct-25 |
| Unknown* | 12,049 | 929.755 | OTC Trade |
16:25:35 - 24-Oct-25 |
| Unknown* | 500 | 929.7867 | SI Trade |
16:15:12 - 24-Oct-25 |
| Unknown* | 570 | 929.785 | OTC Trade |
16:08:57 - 24-Oct-25 |
| Unknown* | 4,226 | 929.7481 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 322 | 929.024 | OTC Trade |
15:21:45 - 24-Oct-25 |
| Unknown* | 8,741 | 929.9128 | SI Trade |
20:15:28 - 23-Oct-25 |
| Unknown* | 6,000 | 928.6742 | OTC Trade |
14:51:53 - 22-Oct-25 |
| Unknown* | 12,466 | 928.0242 | SI Trade |
20:41:33 - 17-Oct-25 |
| Unknown* | 37,770 | 928.0315 | SI Trade |
20:28:47 - 16-Oct-25 |
| Unknown* | 22,738 | 927.504 | OTC Trade |
18:17:24 - 16-Oct-25 |
| Unknown* | 2,100 | 926.68 | OTC Trade |
17:09:25 - 14-Oct-25 |
| Unknown* | 26,985 | 926.8316 | SI Trade |
20:50:19 - 10-Oct-25 |
| Unknown* | 269 | 927.1407 | OTC Trade |
16:36:12 - 10-Oct-25 |
| Unknown* | 10,669 | 927.039 | SI Trade |
20:42:34 - 09-Oct-25 |
| Unknown* | 1,621 | 926.8908 | OTC Trade |
16:14:56 - 09-Oct-25 |
| Unknown* | 432 | 926.291 | OTC Trade |
20:13:00 - 08-Oct-25 |
| Unknown* | 9,724 | 926.3028 | SI Trade |
20:06:36 - 08-Oct-25 |
| Unknown* | 1,365 | 925.9392 | OTC Trade |
15:50:22 - 08-Oct-25 |
| Unknown* | 85,636 | 925.9504 | OTC Trade |
20:48:40 - 07-Oct-25 |
| Unknown* | 6,033 | 925.9222 | SI Trade |
20:41:39 - 07-Oct-25 |
| Unknown* | 75,350 | 925.9472 | OTC Trade |
20:38:26 - 07-Oct-25 |
| Unknown* | 97,698 | 925.933 | OTC Trade |
20:36:19 - 07-Oct-25 |
| Unknown* | 43,236 | 925.70 | SI Trade |
20:48:26 - 06-Oct-25 |
| Unknown* | 71 | 924.592 | OTC Trade |
19:44:41 - 06-Oct-25 |
| Unknown* | 161,476 | 925.8686 | OTC Trade |
19:33:35 - 06-Oct-25 |
| Unknown* | 647 | 925.8661 | OTC Trade |
19:31:34 - 06-Oct-25 |
| Unknown* | 19,519 | 925.6236 | OTC Trade |
20:20:03 - 03-Oct-25 |
| Unknown* | 3,240 | 925.5623 | OTC Trade |
16:05:39 - 03-Oct-25 |
| Unknown* | 95,055 | 925.308 | SI Trade |
20:51:33 - 02-Oct-25 |
| Unknown* | 12,694 | 925.3031 | SI Trade |
20:15:05 - 02-Oct-25 |
| Unknown* | 650 | 925.0812 | OTC Trade |
16:14:44 - 02-Oct-25 |
| Unknown* | 18,911 | 925.1646 | OTC Trade |
20:45:37 - 01-Oct-25 |
| Unknown* | 19,654 | 924.5339 | SI Trade |
20:28:22 - 30-Sep-25 |
| Unknown* | 341,799 | 923.1703 | SI Trade |
17:12:50 - 30-Sep-25 |
| Unknown* | 5,000 | 923.1418 | OTC Trade |
15:38:20 - 30-Sep-25 |
| Unknown* | 511 | 924.2093 | OTC Trade |
19:53:13 - 29-Sep-25 |
| Unknown* | 9,202 | 923.7445 | OTC Trade |
20:17:48 - 26-Sep-25 |
| Unknown* | 12,870 | 923.7908 | OTC Trade |
18:34:17 - 26-Sep-25 |
| Unknown* | 10,152 | 923.4706 | SI Trade |
15:15:40 - 26-Sep-25 |
| Unknown* | 1,100 | 923.3059 | OTC Trade |
15:39:14 - 25-Sep-25 |
| Unknown* | 3,150 | 922.6744 | OTC Trade |
15:19:13 - 25-Sep-25 |
| Unknown* | 38,339 | 923.2701 | SI Trade |
15:16:35 - 25-Sep-25 |
| Unknown* | 38,101 | 922.8303 | SI Trade |
20:20:07 - 24-Sep-25 |
| Unknown* | 22,000 | 922.8584 | SI Trade |
18:30:32 - 24-Sep-25 |