| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 943.013 | OTC Trade |
20:07:47 - 23-Dec-25 |
| Unknown* | 75 | 943.0383 | OTC Trade |
19:37:14 - 23-Dec-25 |
| Unknown* | 28,755 | 943.6995 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 53,823 | 941.9206 | OTC Trade |
20:21:46 - 22-Dec-25 |
| Unknown* | 137,800 | 940.6938 | OTC Trade |
16:19:12 - 19-Dec-25 |
| Unknown* | 11,141 | 941.572 | OTC Trade |
19:06:55 - 18-Dec-25 |
| Unknown* | 11,500 | 940.4352 | OTC Trade |
17:57:29 - 18-Dec-25 |
| Unknown* | 1,046 | 940.7384 | OTC Trade |
20:46:15 - 17-Dec-25 |
| Unknown* | 394 | 939.6205 | OTC Trade |
17:26:21 - 17-Dec-25 |
| Unknown* | 4,440 | 939.8621 | OTC Trade |
15:30:09 - 17-Dec-25 |
| Unknown* | 3,003 | 940.6848 | OTC Trade |
20:30:33 - 16-Dec-25 |
| Unknown* | 122,216 | 940.5802 | OTC Trade |
16:27:26 - 16-Dec-25 |
| Unknown* | 3,544 | 940.5417 | OTC Trade |
15:13:00 - 16-Dec-25 |
| Unknown* | 74,440 | 940.3774 | SI Trade |
20:14:29 - 15-Dec-25 |
| Unknown* | 172 | 940.3019 | SI Trade |
17:25:54 - 15-Dec-25 |
| Unknown* | 56,000 | 940.4369 | OTC Trade |
17:20:44 - 15-Dec-25 |
| Unknown* | 24,816 | 940.4927 | SI Trade |
15:49:11 - 15-Dec-25 |
| Unknown* | 106 | 940.6436 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 530 | 940.6668 | OTC Trade |
19:00:32 - 11-Dec-25 |
| Unknown* | 15,952 | 940.4302 | OTC Trade |
15:49:44 - 11-Dec-25 |
| Unknown* | 4,780 | 940.2336 | OTC Trade |
14:59:32 - 11-Dec-25 |
| Unknown* | 457 | 939.132 | OTC Trade |
16:27:36 - 10-Dec-25 |
| Unknown* | 72 | 939.2868 | OTC Trade |
18:25:45 - 09-Dec-25 |
| Unknown* | 446 | 938.1807 | OTC Trade |
16:09:32 - 09-Dec-25 |
| Unknown* | 4,302 | 938.812 | OTC Trade |
20:27:03 - 08-Dec-25 |
| Unknown* | 105,693 | 938.8288 | OTC Trade |
20:25:21 - 08-Dec-25 |
| Unknown* | 22,415 | 938.8089 | SI Trade |
16:37:22 - 08-Dec-25 |
| Unknown* | 3,200 | 937.8921 | SI Trade |
16:42:31 - 04-Dec-25 |
| Unknown* | 110,000 | 937.10 | OTC Trade |
16:41:36 - 04-Dec-25 |
| Unknown* | 280 | 936.8907 | OTC Trade |
17:18:46 - 03-Dec-25 |
| Unknown* | 2 | 936.9152 | OTC Trade |
17:17:58 - 03-Dec-25 |
| Unknown* | 361 | 936.7022 | OTC Trade |
16:44:52 - 02-Dec-25 |
| Unknown* | 85,006 | 937.6224 | OTC Trade |
16:42:10 - 01-Dec-25 |
| Unknown* | 700 | 936.4683 | OTC Trade |
16:15:46 - 01-Dec-25 |
| Unknown* | 4,000 | 937.4647 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 3,900 | 937.1024 | OTC Trade |
15:07:21 - 27-Nov-25 |
| Unknown* | 8,862 | 936.6336 | OTC Trade |
18:05:20 - 26-Nov-25 |
| Unknown* | 9,989 | 935.4417 | SI Trade |
17:11:35 - 26-Nov-25 |
| Unknown* | 22,816 | 937.2544 | OTC Trade |
16:40:37 - 26-Nov-25 |
| Unknown* | 649 | 936.4387 | OTC Trade |
15:20:50 - 26-Nov-25 |
| Unknown* | 1,617 | 936.51 | OTC Trade |
14:40:52 - 25-Nov-25 |
| Unknown* | 938 | 935.3096 | OTC Trade |
14:36:14 - 25-Nov-25 |
| Unknown* | 2,631 | 936.1945 | OTC Trade |
14:20:50 - 25-Nov-25 |
| Unknown* | 616 | 935.5074 | OTC Trade |
14:20:04 - 25-Nov-25 |
| Unknown* | 556 | 935.4282 | OTC Trade |
18:27:34 - 21-Nov-25 |
| Unknown* | 41,027 | 935.5156 | OTC Trade |
17:51:51 - 21-Nov-25 |
| Unknown* | 1,834 | 934.5411 | OTC Trade |
16:26:15 - 21-Nov-25 |
| Unknown* | 1,450 | 935.1966 | OTC Trade |
14:50:55 - 21-Nov-25 |
| Unknown* | 247 | 935.6705 | OTC Trade |
15:40:45 - 20-Nov-25 |
| Unknown* | 628 | 933.3816 | OTC Trade |
16:41:02 - 19-Nov-25 |
| Unknown* | 8,560 | 934.6739 | OTC Trade |
16:38:08 - 19-Nov-25 |
| Unknown* | 17,763 | 933.7508 | OTC Trade |
16:21:16 - 19-Nov-25 |
| Unknown* | 366 | 934.5247 | OTC Trade |
15:03:07 - 19-Nov-25 |
| Unknown* | 447 | 934.5524 | OTC Trade |
15:57:25 - 18-Nov-25 |
| Unknown* | 3,190 | 934.4257 | OTC Trade |
15:51:59 - 18-Nov-25 |
| Unknown* | 106,308 | 934.3441 | OTC Trade |
16:04:04 - 14-Nov-25 |
| Unknown* | 88,855 | 934.4561 | OTC Trade |
20:24:02 - 13-Nov-25 |
| Unknown* | 554 | 934.3245 | OTC Trade |
18:33:49 - 13-Nov-25 |
| Unknown* | 10,720 | 933.8986 | OTC Trade |
15:43:52 - 13-Nov-25 |
| Unknown* | 13,564 | 933.05561 | OTC Trade |
14:56:46 - 12-Nov-25 |
| Unknown* | 625 | 932.5867 | OTC Trade |
14:52:41 - 12-Nov-25 |
| Unknown* | 5,380 | 933.03025 | OTC Trade |
16:35:24 - 11-Nov-25 |
| Unknown* | 8,585 | 933.1471 | SI Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 12,495 | 932.7445 | OTC Trade |
18:40:34 - 07-Nov-25 |
| Unknown* | 24,115 | 931.925 | SI Trade |
16:41:31 - 06-Nov-25 |
| Unknown* | 24,727 | 931.6117 | SI Trade |
20:16:20 - 05-Nov-25 |
| Unknown* | 25,403 | 931.306 | SI Trade |
16:07:04 - 05-Nov-25 |
| Unknown* | 1,680 | 931.3446 | OTC Trade |
15:31:00 - 05-Nov-25 |
| Unknown* | 161 | 929.8524 | OTC Trade |
16:06:14 - 04-Nov-25 |
| Unknown* | 10,726 | 930.8502 | OTC Trade |
16:01:34 - 04-Nov-25 |
| Unknown* | 859 | 931.6168 | OTC Trade |
17:50:34 - 31-Oct-25 |
| Unknown* | 6,866 | 931.3491 | SI Trade |
14:51:29 - 31-Oct-25 |
| Unknown* | 10,698 | 931.012 | SI Trade |
19:23:08 - 30-Oct-25 |
| Unknown* | 22,048 | 931.0473 | SI Trade |
15:04:14 - 30-Oct-25 |
| Unknown* | 31,721 | 930.9848 | SI Trade |
19:35:05 - 29-Oct-25 |
| Unknown* | 23,165 | 930.7552 | SI Trade |
19:29:34 - 28-Oct-25 |
| Unknown* | 13,986 | 930.4635 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 5,000 | 929.6545 | OTC Trade |
15:41:29 - 28-Oct-25 |
| Unknown* | 19,793 | 930.4857 | SI Trade |
19:26:57 - 27-Oct-25 |
| Unknown* | 12,049 | 929.755 | OTC Trade |
16:25:35 - 24-Oct-25 |
| Unknown* | 500 | 929.7867 | SI Trade |
16:15:12 - 24-Oct-25 |
| Unknown* | 570 | 929.785 | OTC Trade |
16:08:57 - 24-Oct-25 |
| Unknown* | 4,226 | 929.7481 | OTC Trade |
16:05:21 - 24-Oct-25 |
| Unknown* | 322 | 929.024 | OTC Trade |
15:21:45 - 24-Oct-25 |
| Unknown* | 8,741 | 929.9128 | SI Trade |
20:15:28 - 23-Oct-25 |
| Unknown* | 6,000 | 928.6742 | OTC Trade |
14:51:53 - 22-Oct-25 |
| Unknown* | 12,466 | 928.0242 | SI Trade |
20:41:33 - 17-Oct-25 |
| Unknown* | 37,770 | 928.0315 | SI Trade |
20:28:47 - 16-Oct-25 |
| Unknown* | 22,738 | 927.504 | OTC Trade |
18:17:24 - 16-Oct-25 |
| Unknown* | 2,100 | 926.68 | OTC Trade |
17:09:25 - 14-Oct-25 |
| Unknown* | 26,985 | 926.8316 | SI Trade |
20:50:19 - 10-Oct-25 |
| Unknown* | 269 | 927.1407 | OTC Trade |
16:36:12 - 10-Oct-25 |
| Unknown* | 10,669 | 927.039 | SI Trade |
20:42:34 - 09-Oct-25 |
| Unknown* | 1,621 | 926.8908 | OTC Trade |
16:14:56 - 09-Oct-25 |
| Unknown* | 432 | 926.291 | OTC Trade |
20:13:00 - 08-Oct-25 |
| Unknown* | 9,724 | 926.3028 | SI Trade |
20:06:36 - 08-Oct-25 |
| Unknown* | 1,365 | 925.9392 | OTC Trade |
15:50:22 - 08-Oct-25 |
| Unknown* | 85,636 | 925.9504 | OTC Trade |
20:48:40 - 07-Oct-25 |
| Unknown* | 6,033 | 925.9222 | SI Trade |
20:41:39 - 07-Oct-25 |
| Unknown* | 75,350 | 925.9472 | OTC Trade |
20:38:26 - 07-Oct-25 |
| Unknown* | 97,698 | 925.933 | OTC Trade |
20:36:19 - 07-Oct-25 |
| Unknown* | 43,236 | 925.70 | SI Trade |
20:48:26 - 06-Oct-25 |
| Unknown* | 71 | 924.592 | OTC Trade |
19:44:41 - 06-Oct-25 |
| Unknown* | 161,476 | 925.8686 | OTC Trade |
19:33:35 - 06-Oct-25 |
| Unknown* | 647 | 925.8661 | OTC Trade |
19:31:34 - 06-Oct-25 |
| Unknown* | 19,519 | 925.6236 | OTC Trade |
20:20:03 - 03-Oct-25 |
| Unknown* | 3,240 | 925.5623 | OTC Trade |
16:05:39 - 03-Oct-25 |
| Unknown* | 95,055 | 925.308 | SI Trade |
20:51:33 - 02-Oct-25 |
| Unknown* | 12,694 | 925.3031 | SI Trade |
20:15:05 - 02-Oct-25 |
| Unknown* | 650 | 925.0812 | OTC Trade |
16:14:44 - 02-Oct-25 |
| Unknown* | 18,911 | 925.1646 | OTC Trade |
20:45:37 - 01-Oct-25 |
| Unknown* | 19,654 | 924.5339 | SI Trade |
20:28:22 - 30-Sep-25 |
| Unknown* | 341,799 | 923.1703 | SI Trade |
17:12:50 - 30-Sep-25 |
| Unknown* | 5,000 | 923.1418 | OTC Trade |
15:38:20 - 30-Sep-25 |
| Unknown* | 511 | 924.2093 | OTC Trade |
19:53:13 - 29-Sep-25 |
| Unknown* | 9,202 | 923.7445 | OTC Trade |
20:17:48 - 26-Sep-25 |
| Unknown* | 12,870 | 923.7908 | OTC Trade |
18:34:17 - 26-Sep-25 |
| Unknown* | 10,152 | 923.4706 | SI Trade |
15:15:40 - 26-Sep-25 |
| Unknown* | 1,100 | 923.3059 | OTC Trade |
15:39:14 - 25-Sep-25 |
| Unknown* | 3,150 | 922.6744 | OTC Trade |
15:19:13 - 25-Sep-25 |
| Unknown* | 38,339 | 923.2701 | SI Trade |
15:16:35 - 25-Sep-25 |
| Unknown* | 38,101 | 922.8303 | SI Trade |
20:20:07 - 24-Sep-25 |
| Unknown* | 22,000 | 922.8584 | SI Trade |
18:30:32 - 24-Sep-25 |
| Unknown* | 8,260 | 922.6356 | OTC Trade |
20:16:45 - 23-Sep-25 |
| Unknown* | 80,717 | 922.9029 | SI Trade |
20:40:24 - 22-Sep-25 |
| Unknown* | 5,498 | 922.4784 | SI Trade |
20:12:58 - 19-Sep-25 |
| Unknown* | 8,578 | 922.5152 | OTC Trade |
18:53:35 - 19-Sep-25 |
| Unknown* | 1,000 | 921.4019 | OTC Trade |
15:25:41 - 19-Sep-25 |
| Unknown* | 500 | 921.2638 | OTC Trade |
16:10:44 - 18-Sep-25 |
| Unknown* | 43,542 | 921.9294 | OTC Trade |
14:38:58 - 18-Sep-25 |
| Unknown* | 17,377 | 921.4915 | OTC Trade |
20:28:39 - 17-Sep-25 |
| Unknown* | 9,762 | 920.75 | OTC Trade |
20:07:11 - 17-Sep-25 |
| Unknown* | 32,605 | 921.3097 | SI Trade |
20:46:52 - 15-Sep-25 |
| Unknown* | 5,723 | 921.3036 | OTC Trade |
20:18:24 - 15-Sep-25 |
| Unknown* | 15,042 | 921.0032 | SI Trade |
19:35:14 - 12-Sep-25 |
| Unknown* | 18,427 | 920.3751 | OTC Trade |
20:17:00 - 11-Sep-25 |
| Unknown* | 16,639 | 919.2027 | OTC Trade |
20:16:42 - 11-Sep-25 |
| Unknown* | 20,329 | 919.6369 | SI Trade |
20:14:33 - 10-Sep-25 |
| Unknown* | 115 | 918.4273 | OTC Trade |
15:26:42 - 10-Sep-25 |
| Unknown* | 22,620 | 919.2158 | OTC Trade |
20:13:37 - 09-Sep-25 |
| Unknown* | 15,520 | 919.1247 | OTC Trade |
16:45:38 - 09-Sep-25 |
| Unknown* | 13,769 | 919.14 | OTC Trade |
20:35:58 - 05-Sep-25 |
| Unknown* | 137,732 | 919.0935 | OTC Trade |
20:34:28 - 05-Sep-25 |
| Unknown* | 2 | 917.9454 | OTC Trade |
19:35:02 - 05-Sep-25 |
| Unknown* | 100 | 918.9917 | SI Trade |
17:40:44 - 05-Sep-25 |
| Unknown* | 9,110 | 918.9369 | OTC Trade |
17:06:58 - 05-Sep-25 |
| Unknown* | 679 | 918.6847 | OTC Trade |
16:29:05 - 05-Sep-25 |
| Unknown* | 76,718 | 918.8594 | OTC Trade |
16:10:32 - 05-Sep-25 |
| Unknown* | 22,331 | 917.6531 | SI Trade |
20:27:17 - 04-Sep-25 |
| Unknown* | 10,074 | 918.7684 | OTC Trade |
20:03:55 - 03-Sep-25 |
| Unknown* | 2,023 | 917.5647 | OTC Trade |
18:30:09 - 03-Sep-25 |
| Unknown* | 2,200 | 917.6281 | OTC Trade |
17:00:29 - 03-Sep-25 |
| Unknown* | 1,760 | 918.2588 | OTC Trade |
16:30:24 - 03-Sep-25 |
| Unknown* | 550 | 918.3361 | OTC Trade |
16:21:13 - 03-Sep-25 |
| Unknown* | 1,547 | 916.824 | OTC Trade |
20:12:12 - 02-Sep-25 |
| Unknown* | 18,590 | 918.0617 | OTC Trade |
20:07:59 - 02-Sep-25 |
| Unknown* | 617 | 917.5979 | OTC Trade |
16:17:24 - 02-Sep-25 |
| Unknown* | 13,500 | 917.536 | OTC Trade |
15:45:53 - 02-Sep-25 |
| Unknown* | 1,739 | 917.0979 | OTC Trade |
14:58:24 - 02-Sep-25 |
| Unknown* | 17,739 | 917.5516 | OTC Trade |
14:57:40 - 02-Sep-25 |
| Unknown* | 17,739 | 917.1343 | OTC Trade |
14:57:06 - 02-Sep-25 |
| Unknown* | 318 | 918.0272 | OTC Trade |
15:51:14 - 01-Sep-25 |
| Unknown* | 1,961 | 917.5722 | OTC Trade |
20:48:39 - 29-Aug-25 |
| Unknown* | 9,994 | 917.5934 | OTC Trade |
20:41:20 - 29-Aug-25 |
| Unknown* | 6,208 | 917.3923 | OTC Trade |
20:09:44 - 29-Aug-25 |
| Unknown* | 2,133 | 917.1315 | OTC Trade |
16:11:30 - 29-Aug-25 |
| Unknown* | 10,895 | 917.58402 | OTC Trade |
16:41:48 - 28-Aug-25 |
| Unknown* | 1,100 | 917.1005 | OTC Trade |
15:21:49 - 28-Aug-25 |
| Unknown* | 15,791 | 916.7084 | SI Trade |
20:12:16 - 27-Aug-25 |
| Unknown* | 455 | 916.62867 | OTC Trade |
16:09:57 - 27-Aug-25 |
| Unknown* | 1,021 | 916.62 | OTC Trade |
15:15:25 - 27-Aug-25 |
| Unknown* | 6,263 | 916.6082 | OTC Trade |
15:14:31 - 27-Aug-25 |
| Unknown* | 25,305 | 916.8139 | OTC Trade |
20:09:22 - 26-Aug-25 |
| Unknown* | 14,660 | 916.5496 | OTC Trade |
16:58:50 - 26-Aug-25 |
| Unknown* | 5,522 | 916.8309 | OTC Trade |
16:55:35 - 26-Aug-25 |
| Unknown* | 18,125 | 916.8324 | SI Trade |
19:11:07 - 22-Aug-25 |
| Unknown* | 19,461 | 916.4512 | SI Trade |
20:19:31 - 21-Aug-25 |
| Unknown* | 2,250 | 915.3088 | OTC Trade |
16:21:17 - 21-Aug-25 |
| Unknown* | 22,528 | 915.9036 | SI Trade |
20:13:59 - 20-Aug-25 |
| Unknown* | 301 | 914.2719 | OTC Trade |
16:22:28 - 20-Aug-25 |
| Unknown* | 164,360 | 915.4004 | SI Trade |
20:33:45 - 19-Aug-25 |
| Unknown* | 17,669 | 915.4415 | SI Trade |
20:29:28 - 19-Aug-25 |
| Unknown* | 11,927 | 914.5917 | SI Trade |
14:50:20 - 19-Aug-25 |
| Unknown* | 8,641 | 915.3384 | SI Trade |
20:23:25 - 18-Aug-25 |
| Unknown* | 110 | 915.1867 | SI Trade |
19:13:17 - 15-Aug-25 |
| Unknown* | 325 | 915.1458 | SI Trade |
16:38:46 - 15-Aug-25 |
| Unknown* | 2,664 | 914.058 | SI Trade |
20:33:50 - 14-Aug-25 |
| Unknown* | 32,413 | 915.0045 | SI Trade |
20:29:16 - 14-Aug-25 |
| Unknown* | 13,580 | 914.10079 | OTC Trade |
16:43:38 - 14-Aug-25 |
| Unknown* | 1,224 | 914.13461 | OTC Trade |
16:23:49 - 14-Aug-25 |
| Unknown* | 2,505 | 914.1726 | OTC Trade |
15:51:59 - 14-Aug-25 |
| Unknown* | 17,501 | 913.0968 | SI Trade |
20:33:47 - 13-Aug-25 |
| Unknown* | 872 | 914.2621 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 105,838 | 914.0275 | SI Trade |
16:23:35 - 13-Aug-25 |
| Unknown* | 521 | 912.814 | SI Trade |
20:25:30 - 12-Aug-25 |
| Unknown* | 30,742 | 914.0907 | SI Trade |
20:20:54 - 12-Aug-25 |
| Unknown* | 10,338 | 914.1606 | SI Trade |
20:06:31 - 11-Aug-25 |
| Unknown* | 4,500 | 913.0091 | SI Trade |
15:51:33 - 11-Aug-25 |
| Unknown* | 22,680 | 913.8576 | SI Trade |
20:24:09 - 08-Aug-25 |
| Unknown* | 27,484 | 911.7243 | SI Trade |
20:08:59 - 07-Aug-25 |