| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,605 | 921.3097 | SI Trade |
20:46:52 - 15-Sep-25 |
| Unknown* | 5,723 | 921.3036 | OTC Trade |
20:18:24 - 15-Sep-25 |
| Unknown* | 15,042 | 921.0032 | SI Trade |
19:35:14 - 12-Sep-25 |
| Unknown* | 18,427 | 920.3751 | OTC Trade |
20:17:00 - 11-Sep-25 |
| Unknown* | 16,639 | 919.2027 | OTC Trade |
20:16:42 - 11-Sep-25 |
| Unknown* | 20,329 | 919.6369 | SI Trade |
20:14:33 - 10-Sep-25 |
| Unknown* | 115 | 918.4273 | OTC Trade |
15:26:42 - 10-Sep-25 |
| Unknown* | 22,620 | 919.2158 | OTC Trade |
20:13:37 - 09-Sep-25 |
| Unknown* | 15,520 | 919.1247 | OTC Trade |
16:45:38 - 09-Sep-25 |
| Unknown* | 13,769 | 919.14 | OTC Trade |
20:35:58 - 05-Sep-25 |
| Unknown* | 137,732 | 919.0935 | OTC Trade |
20:34:28 - 05-Sep-25 |
| Unknown* | 2 | 917.9454 | OTC Trade |
19:35:02 - 05-Sep-25 |
| Unknown* | 100 | 918.9917 | SI Trade |
17:40:44 - 05-Sep-25 |
| Unknown* | 9,110 | 918.9369 | OTC Trade |
17:06:58 - 05-Sep-25 |
| Unknown* | 679 | 918.6847 | OTC Trade |
16:29:05 - 05-Sep-25 |
| Unknown* | 76,718 | 918.8594 | OTC Trade |
16:10:32 - 05-Sep-25 |
| Unknown* | 22,331 | 917.6531 | SI Trade |
20:27:17 - 04-Sep-25 |
| Unknown* | 10,074 | 918.7684 | OTC Trade |
20:03:55 - 03-Sep-25 |
| Unknown* | 2,023 | 917.5647 | OTC Trade |
18:30:09 - 03-Sep-25 |
| Unknown* | 2,200 | 917.6281 | OTC Trade |
17:00:29 - 03-Sep-25 |
| Unknown* | 1,760 | 918.2588 | OTC Trade |
16:30:24 - 03-Sep-25 |
| Unknown* | 550 | 918.3361 | OTC Trade |
16:21:13 - 03-Sep-25 |
| Unknown* | 1,547 | 916.824 | OTC Trade |
20:12:12 - 02-Sep-25 |
| Unknown* | 18,590 | 918.0617 | OTC Trade |
20:07:59 - 02-Sep-25 |
| Unknown* | 617 | 917.5979 | OTC Trade |
16:17:24 - 02-Sep-25 |
| Unknown* | 13,500 | 917.536 | OTC Trade |
15:45:53 - 02-Sep-25 |
| Unknown* | 1,739 | 917.0979 | OTC Trade |
14:58:24 - 02-Sep-25 |
| Unknown* | 17,739 | 917.5516 | OTC Trade |
14:57:40 - 02-Sep-25 |
| Unknown* | 17,739 | 917.1343 | OTC Trade |
14:57:06 - 02-Sep-25 |
| Unknown* | 318 | 918.0272 | OTC Trade |
15:51:14 - 01-Sep-25 |
| Unknown* | 1,961 | 917.5722 | OTC Trade |
20:48:39 - 29-Aug-25 |
| Unknown* | 9,994 | 917.5934 | OTC Trade |
20:41:20 - 29-Aug-25 |
| Unknown* | 6,208 | 917.3923 | OTC Trade |
20:09:44 - 29-Aug-25 |
| Unknown* | 2,133 | 917.1315 | OTC Trade |
16:11:30 - 29-Aug-25 |
| Unknown* | 10,895 | 917.58402 | OTC Trade |
16:41:48 - 28-Aug-25 |
| Unknown* | 1,100 | 917.1005 | OTC Trade |
15:21:49 - 28-Aug-25 |
| Unknown* | 15,791 | 916.7084 | SI Trade |
20:12:16 - 27-Aug-25 |
| Unknown* | 455 | 916.62867 | OTC Trade |
16:09:57 - 27-Aug-25 |
| Unknown* | 1,021 | 916.62 | OTC Trade |
15:15:25 - 27-Aug-25 |
| Unknown* | 6,263 | 916.6082 | OTC Trade |
15:14:31 - 27-Aug-25 |
| Unknown* | 25,305 | 916.8139 | OTC Trade |
20:09:22 - 26-Aug-25 |
| Unknown* | 14,660 | 916.5496 | OTC Trade |
16:58:50 - 26-Aug-25 |
| Unknown* | 5,522 | 916.8309 | OTC Trade |
16:55:35 - 26-Aug-25 |
| Unknown* | 18,125 | 916.8324 | SI Trade |
19:11:07 - 22-Aug-25 |
| Unknown* | 19,461 | 916.4512 | SI Trade |
20:19:31 - 21-Aug-25 |
| Unknown* | 2,250 | 915.3088 | OTC Trade |
16:21:17 - 21-Aug-25 |
| Unknown* | 22,528 | 915.9036 | SI Trade |
20:13:59 - 20-Aug-25 |
| Unknown* | 301 | 914.2719 | OTC Trade |
16:22:28 - 20-Aug-25 |
| Unknown* | 164,360 | 915.4004 | SI Trade |
20:33:45 - 19-Aug-25 |
| Unknown* | 17,669 | 915.4415 | SI Trade |
20:29:28 - 19-Aug-25 |
| Unknown* | 11,927 | 914.5917 | SI Trade |
14:50:20 - 19-Aug-25 |
| Unknown* | 8,641 | 915.3384 | SI Trade |
20:23:25 - 18-Aug-25 |
| Unknown* | 110 | 915.1867 | SI Trade |
19:13:17 - 15-Aug-25 |
| Unknown* | 325 | 915.1458 | SI Trade |
16:38:46 - 15-Aug-25 |
| Unknown* | 2,664 | 914.058 | SI Trade |
20:33:50 - 14-Aug-25 |
| Unknown* | 32,413 | 915.0045 | SI Trade |
20:29:16 - 14-Aug-25 |
| Unknown* | 13,580 | 914.10079 | OTC Trade |
16:43:38 - 14-Aug-25 |
| Unknown* | 1,224 | 914.13461 | OTC Trade |
16:23:49 - 14-Aug-25 |
| Unknown* | 2,505 | 914.1726 | OTC Trade |
15:51:59 - 14-Aug-25 |
| Unknown* | 17,501 | 913.0968 | SI Trade |
20:33:47 - 13-Aug-25 |
| Unknown* | 872 | 914.2621 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 105,838 | 914.0275 | SI Trade |
16:23:35 - 13-Aug-25 |
| Unknown* | 521 | 912.814 | SI Trade |
20:25:30 - 12-Aug-25 |
| Unknown* | 30,742 | 914.0907 | SI Trade |
20:20:54 - 12-Aug-25 |
| Unknown* | 10,338 | 914.1606 | SI Trade |
20:06:31 - 11-Aug-25 |
| Unknown* | 4,500 | 913.0091 | SI Trade |
15:51:33 - 11-Aug-25 |
| Unknown* | 22,680 | 913.8576 | SI Trade |
20:24:09 - 08-Aug-25 |
| Unknown* | 27,484 | 911.7243 | SI Trade |
20:08:59 - 07-Aug-25 |
| Unknown* | 91,484 | 912.672 | SI Trade |
15:59:39 - 07-Aug-25 |
| Unknown* | 42,750 | 911.584 | SI Trade |
15:46:38 - 06-Aug-25 |
| Unknown* | 17,191 | 911.926 | SI Trade |
20:20:20 - 05-Aug-25 |
| Unknown* | 635,756 | 911.815 | SI Trade |
20:39:40 - 04-Aug-25 |
| Unknown* | 26,389 | 911.6537 | SI Trade |
20:35:57 - 04-Aug-25 |
| Unknown* | 580 | 911.6097 | SI Trade |
15:28:46 - 04-Aug-25 |
| Unknown* | 365 | 910.8171 | SI Trade |
15:25:19 - 04-Aug-25 |
| Unknown* | 3,724 | 911.4374 | SI Trade |
20:29:42 - 01-Aug-25 |
| Unknown* | 13,896 | 911.4832 | SI Trade |
20:05:24 - 01-Aug-25 |
| Unknown* | 8,855 | 911.7153 | SI Trade |
20:20:09 - 31-Jul-25 |
| Unknown* | 2,557 | 907.4072 | SI Trade |
20:11:53 - 30-Jul-25 |
| Unknown* | 540 | 910.0435 | SI Trade |
17:25:53 - 30-Jul-25 |
| Unknown* | 17,378 | 910.9136 | SI Trade |
20:29:07 - 29-Jul-25 |
| Unknown* | 3,619 | 909.7545 | SI Trade |
20:28:06 - 29-Jul-25 |
| Unknown* | 22,633 | 910.3241 | OTC Trade |
16:24:48 - 29-Jul-25 |
| Unknown* | 10,976 | 909.8729 | OTC Trade |
19:03:57 - 25-Jul-25 |
| Unknown* | 768 | 910.3006 | SI Trade |
16:12:39 - 25-Jul-25 |
| Unknown* | 1,760 | 910.2708 | SI Trade |
20:31:13 - 24-Jul-25 |
| Unknown* | 15,784 | 910.2604 | SI Trade |
20:02:43 - 24-Jul-25 |
| Unknown* | 11,059 | 909.5032 | OTC Trade |
16:41:08 - 24-Jul-25 |
| Unknown* | 1,425 | 910.2101 | SI Trade |
16:22:23 - 24-Jul-25 |
| Unknown* | 440 | 910.191 | SI Trade |
15:16:43 - 24-Jul-25 |
| Unknown* | 18,500 | 909.6147 | SI Trade |
20:32:34 - 23-Jul-25 |
| Unknown* | 405 | 908.2811 | SI Trade |
16:31:06 - 23-Jul-25 |
| Unknown* | 4,909 | 909.15 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | -4,909 | 0.00 | SI Trade Correction |
15:38:04 - 23-Jul-25 |
| Unknown* | 4,909 | 0.00 | SI Trade |
15:38:04 - 23-Jul-25 |
| Unknown* | 5,934 | 908.4801 | SI Trade |
14:48:56 - 23-Jul-25 |
| Unknown* | 14,088 | 907.9976 | SI Trade |
19:20:14 - 22-Jul-25 |
| Unknown* | 50 | 908.0012 | SI Trade |
18:16:23 - 22-Jul-25 |
| Unknown* | 24,738 | 907.6621 | SI Trade |
20:12:21 - 21-Jul-25 |
| Unknown* | 16,523 | 908.1784 | SI Trade |
20:16:14 - 18-Jul-25 |
| Unknown* | 11,940 | 908.0862 | SI Trade |
20:19:37 - 17-Jul-25 |
| Unknown* | 5,799 | 906.811 | SI Trade |
20:31:38 - 16-Jul-25 |
| Unknown* | 54 | 907.1934 | SI Trade |
18:57:56 - 16-Jul-25 |
| Unknown* | 210 | 907.0362 | SI Trade |
20:11:08 - 15-Jul-25 |
| Unknown* | 2,087 | 906.5091 | OTC Trade |
16:23:28 - 15-Jul-25 |
| Unknown* | 550 | 906.6967 | SI Trade |
15:31:30 - 15-Jul-25 |
| Unknown* | 11,847 | 906.36 | OTC Trade |
16:28:59 - 14-Jul-25 |
| Unknown* | 1,204 | 906.29736 | OTC Trade |
16:01:34 - 11-Jul-25 |
| Unknown* | 165 | 905.4532 | SI Trade |
16:00:51 - 11-Jul-25 |
| Unknown* | 35,829 | 906.0426 | SI Trade |
15:28:22 - 11-Jul-25 |
| Unknown* | 11,242 | 906.0178 | SI Trade |
20:44:59 - 10-Jul-25 |
| Unknown* | 2,890 | 906.1437 | SI Trade |
17:41:36 - 10-Jul-25 |
| Unknown* | 10,458 | 904.5658 | SI Trade |
20:15:00 - 09-Jul-25 |
| Unknown* | 7,083 | 905.6741 | OTC Trade |
18:37:08 - 09-Jul-25 |
| Unknown* | 9,300 | 905.6265 | OTC Trade |
18:35:44 - 09-Jul-25 |
| Unknown* | 2,610 | 905.6877 | OTC Trade |
18:30:00 - 09-Jul-25 |
| Unknown* | 6,849 | 905.5171 | SI Trade |
20:12:45 - 08-Jul-25 |
| Unknown* | 79,836 | 905.20 | OTC Trade |
20:47:10 - 07-Jul-25 |
| Unknown* | 40,006 | 904.3604 | SI Trade |
20:30:40 - 07-Jul-25 |
| Unknown* | 13,850 | 905.3706 | SI Trade |
20:27:16 - 07-Jul-25 |
| Unknown* | 13,320 | 904.99 | OTC Trade |
18:56:52 - 07-Jul-25 |
| Unknown* | 1,660 | 905.21519 | OTC Trade |
16:22:43 - 04-Jul-25 |
| Unknown* | 6,897 | 905.6014 | SI Trade |
15:09:40 - 04-Jul-25 |
| Unknown* | 16,501 | 905.3922 | SI Trade |
17:27:55 - 03-Jul-25 |
| Unknown* | 188 | 905.6691 | SI Trade |
16:29:54 - 03-Jul-25 |
| Unknown* | 2,409 | 904.8027 | OTC Trade |
15:16:28 - 03-Jul-25 |
| Unknown* | 5,368 | 904.7581 | SI Trade |
14:37:19 - 03-Jul-25 |
| Unknown* | 6,882 | 904.9132 | SI Trade |
20:15:00 - 02-Jul-25 |
| Unknown* | 553 | 903.5242 | SI Trade |
16:32:31 - 02-Jul-25 |
| Unknown* | 2,800 | 903.5333 | SI Trade |
15:37:24 - 01-Jul-25 |
| Unknown* | 95,238 | 903.5524 | SI Trade |
20:52:30 - 30-Jun-25 |
| Unknown* | 6,113 | 903.4757 | SI Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 475 | 903.3384 | OTC Trade |
16:27:07 - 30-Jun-25 |
| Unknown* | 11,034 | 902.2295 | SI Trade |
20:24:20 - 27-Jun-25 |
| Unknown* | 45,000 | 902.4495 | SI Trade |
18:50:47 - 27-Jun-25 |
| Unknown* | 542 | 902.57741 | OTC Trade |
16:54:54 - 27-Jun-25 |
| Unknown* | 170 | 902.1676 | SI Trade |
16:22:45 - 27-Jun-25 |
| Unknown* | 1,600 | 903.0961 | SI Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 3,134 | 902.961 | SI Trade |
20:47:52 - 26-Jun-25 |
| Unknown* | 2,500 | 902.9473 | SI Trade |
16:52:55 - 26-Jun-25 |
| Unknown* | 25,922 | 902.3693 | SI Trade |
19:55:02 - 25-Jun-25 |
| Unknown* | 10,495 | 902.0799 | OTC Trade |
19:49:25 - 25-Jun-25 |
| Unknown* | 5,555 | 902.3598 | SI Trade |
19:42:36 - 25-Jun-25 |
| Unknown* | 79,361 | 901.5911 | SI Trade |
15:48:43 - 24-Jun-25 |
| Unknown* | 56 | 900.3005 | SI Trade |
20:00:31 - 23-Jun-25 |
| Unknown* | 111,102 | 901.35998 | OTC Trade |
16:23:04 - 23-Jun-25 |
| Unknown* | 650 | 900.6009 | SI Trade |
15:57:02 - 23-Jun-25 |
| Unknown* | 831 | 901.3477 | SI Trade |
14:46:03 - 23-Jun-25 |
| Unknown* | 97,582 | 901.3861 | SI Trade |
20:33:07 - 20-Jun-25 |
| Unknown* | 1,098 | 901.3124 | SI Trade |
18:54:03 - 20-Jun-25 |
| Unknown* | 282 | 900.0264 | SI Trade |
18:01:11 - 20-Jun-25 |
| Unknown* | 3,926 | 900.80199 | OTC Trade |
17:15:30 - 20-Jun-25 |
| Unknown* | 154,139 | 900.0076 | SI Trade |
17:13:02 - 20-Jun-25 |
| Unknown* | 1,000 | 900.2355 | SI Trade |
16:16:33 - 20-Jun-25 |
| Unknown* | 2,943 | 900.9722 | SI Trade |
15:50:44 - 20-Jun-25 |
| Unknown* | 3,174 | 900.6612 | SI Trade |
18:31:25 - 18-Jun-25 |
| Unknown* | 462 | 900.1646 | SI Trade |
15:24:59 - 18-Jun-25 |
| Unknown* | 3,279 | 900.1365 | SI Trade |
15:18:38 - 18-Jun-25 |
| Unknown* | 156,366 | 898.569 | OTC Trade |
19:17:42 - 17-Jun-25 |
| Unknown* | 6,962 | 900.0996 | SI Trade |
18:54:35 - 17-Jun-25 |
| Unknown* | 9,244 | 899.69446 | OTC Trade |
16:10:41 - 17-Jun-25 |
| Unknown* | 483 | 899.9394 | SI Trade |
15:22:12 - 17-Jun-25 |
| Unknown* | 55,382 | 898.3526 | SI Trade |
20:37:12 - 16-Jun-25 |
| Unknown* | 4,808 | 898.3836 | SI Trade |
20:08:16 - 16-Jun-25 |
| Unknown* | 305 | 898.8745 | SI Trade |
15:44:42 - 16-Jun-25 |
| Unknown* | 111,334 | 899.7007 | SI Trade |
20:47:57 - 13-Jun-25 |
| Unknown* | 856 | 899.2933 | SI Trade |
16:02:23 - 13-Jun-25 |
| Unknown* | 39,000 | 898.20 | OTC Trade |
16:46:03 - 12-Jun-25 |
| Unknown* | 1,500 | 899.1417 | OTC Trade |
16:35:45 - 12-Jun-25 |
| Unknown* | -1,500 | 899.1417 | Correction OTC Trade |
16:35:45 - 12-Jun-25 |
| Unknown* | 1,500 | 899.1417 | OTC Trade |
16:35:45 - 12-Jun-25 |
| Unknown* | 1,728 | 899.0554 | SI Trade |
16:35:33 - 12-Jun-25 |
| Unknown* | 6,027 | 897.0936 | SI Trade |
20:35:50 - 11-Jun-25 |
| Unknown* | 61,637 | 898.2742 | OTC Trade |
20:39:46 - 10-Jun-25 |
| Unknown* | 5,430 | 897.0885 | SI Trade |
20:35:13 - 10-Jun-25 |
| Unknown* | 830 | 898.1866 | OTC Trade |
20:10:33 - 10-Jun-25 |
| Unknown* | 12,000 | 897.8289 | OTC Trade |
15:45:32 - 10-Jun-25 |
| Unknown* | 2,225 | 898.02048 | OTC Trade |
14:56:41 - 10-Jun-25 |
| Unknown* | 2,238 | 898.442 | SI Trade |
20:35:42 - 09-Jun-25 |
| Unknown* | 965 | 897.61467 | OTC Trade |
14:43:55 - 09-Jun-25 |
| Unknown* | 8,520 | 898.3061 | SI Trade |
14:38:53 - 09-Jun-25 |
| Unknown* | 293,550 | 898.0734 | SI Trade |
20:51:37 - 06-Jun-25 |
| Unknown* | 780 | 897.0505 | OTC Trade |
19:46:25 - 05-Jun-25 |
| Unknown* | 335 | 897.6942 | SI Trade |
18:30:27 - 05-Jun-25 |
| Unknown* | 560 | 897.6106 | SI Trade |
17:27:13 - 05-Jun-25 |
| Unknown* | 11,000 | 898.00 | OTC Trade |
16:38:40 - 05-Jun-25 |
| Unknown* | 523 | 897.1742 | SI Trade |
20:29:56 - 04-Jun-25 |
| Unknown* | 3,279 | 895.3078 | SI Trade |
20:23:08 - 04-Jun-25 |
| Unknown* | 358 | 896.7969 | OTC Trade |
16:50:34 - 04-Jun-25 |
| Unknown* | 4,420 | 896.566 | OTC Trade |
16:20:35 - 04-Jun-25 |
| Unknown* | 4,476 | 896.6442 | SI Trade |
15:34:19 - 04-Jun-25 |
| Unknown* | 362 | 896.5893 | OTC Trade |
14:52:27 - 04-Jun-25 |
| Unknown* | 22,932 | 896.293 | OTC Trade |
20:31:18 - 03-Jun-25 |
| Unknown* | 4,029 | 896.9959 | SI Trade |
20:21:23 - 03-Jun-25 |
| Unknown* | 3,415 | 896.1779 | OTC Trade |
16:38:01 - 03-Jun-25 |
| Unknown* | 636,841 | 894.20 | SI Trade |
15:52:41 - 03-Jun-25 |
| Unknown* | 1,152 | 896.1668 | OTC Trade |
15:13:03 - 03-Jun-25 |
| Unknown* | 11,554 | 894.649 | SI Trade |
20:22:16 - 02-Jun-25 |
| Unknown* | 666,779 | 893.70 | SI Trade |
16:10:12 - 02-Jun-25 |
| Unknown* | 9,805 | 896.3618 | SI Trade |
20:13:59 - 30-May-25 |