| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | 903.5333 | SI Trade |
15:37:24 - 01-Jul-25 |
| Unknown* | 95,238 | 903.5524 | SI Trade |
20:52:30 - 30-Jun-25 |
| Unknown* | 6,113 | 903.4757 | SI Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 475 | 903.3384 | OTC Trade |
16:27:07 - 30-Jun-25 |
| Unknown* | 11,034 | 902.2295 | SI Trade |
20:24:20 - 27-Jun-25 |
| Unknown* | 45,000 | 902.4495 | SI Trade |
18:50:47 - 27-Jun-25 |
| Unknown* | 542 | 902.57741 | OTC Trade |
16:54:54 - 27-Jun-25 |
| Unknown* | 170 | 902.1676 | SI Trade |
16:22:45 - 27-Jun-25 |
| Unknown* | 1,600 | 903.0961 | SI Trade |
15:54:39 - 27-Jun-25 |
| Unknown* | 3,134 | 902.961 | SI Trade |
20:47:52 - 26-Jun-25 |
| Unknown* | 2,500 | 902.9473 | SI Trade |
16:52:55 - 26-Jun-25 |
| Unknown* | 25,922 | 902.3693 | SI Trade |
19:55:02 - 25-Jun-25 |
| Unknown* | 10,495 | 902.0799 | OTC Trade |
19:49:25 - 25-Jun-25 |
| Unknown* | 5,555 | 902.3598 | SI Trade |
19:42:36 - 25-Jun-25 |
| Unknown* | 79,361 | 901.5911 | SI Trade |
15:48:43 - 24-Jun-25 |
| Unknown* | 56 | 900.3005 | SI Trade |
20:00:31 - 23-Jun-25 |
| Unknown* | 111,102 | 901.35998 | OTC Trade |
16:23:04 - 23-Jun-25 |
| Unknown* | 650 | 900.6009 | SI Trade |
15:57:02 - 23-Jun-25 |
| Unknown* | 831 | 901.3477 | SI Trade |
14:46:03 - 23-Jun-25 |
| Unknown* | 97,582 | 901.3861 | SI Trade |
20:33:07 - 20-Jun-25 |
| Unknown* | 1,098 | 901.3124 | SI Trade |
18:54:03 - 20-Jun-25 |
| Unknown* | 282 | 900.0264 | SI Trade |
18:01:11 - 20-Jun-25 |
| Unknown* | 3,926 | 900.80199 | OTC Trade |
17:15:30 - 20-Jun-25 |
| Unknown* | 154,139 | 900.0076 | SI Trade |
17:13:02 - 20-Jun-25 |
| Unknown* | 1,000 | 900.2355 | SI Trade |
16:16:33 - 20-Jun-25 |
| Unknown* | 2,943 | 900.9722 | SI Trade |
15:50:44 - 20-Jun-25 |
| Unknown* | 3,174 | 900.6612 | SI Trade |
18:31:25 - 18-Jun-25 |
| Unknown* | 462 | 900.1646 | SI Trade |
15:24:59 - 18-Jun-25 |
| Unknown* | 3,279 | 900.1365 | SI Trade |
15:18:38 - 18-Jun-25 |
| Unknown* | 156,366 | 898.569 | OTC Trade |
19:17:42 - 17-Jun-25 |
| Unknown* | 6,962 | 900.0996 | SI Trade |
18:54:35 - 17-Jun-25 |
| Unknown* | 9,244 | 899.69446 | OTC Trade |
16:10:41 - 17-Jun-25 |
| Unknown* | 483 | 899.9394 | SI Trade |
15:22:12 - 17-Jun-25 |
| Unknown* | 55,382 | 898.3526 | SI Trade |
20:37:12 - 16-Jun-25 |
| Unknown* | 4,808 | 898.3836 | SI Trade |
20:08:16 - 16-Jun-25 |
| Unknown* | 305 | 898.8745 | SI Trade |
15:44:42 - 16-Jun-25 |
| Unknown* | 111,334 | 899.7007 | SI Trade |
20:47:57 - 13-Jun-25 |
| Unknown* | 856 | 899.2933 | SI Trade |
16:02:23 - 13-Jun-25 |
| Unknown* | 39,000 | 898.20 | OTC Trade |
16:46:03 - 12-Jun-25 |
| Unknown* | 1,500 | 899.1417 | OTC Trade |
16:35:45 - 12-Jun-25 |
| Unknown* | 1,728 | 899.0554 | SI Trade |
16:35:33 - 12-Jun-25 |
| Unknown* | 6,027 | 897.0936 | SI Trade |
20:35:50 - 11-Jun-25 |
| Unknown* | 61,637 | 898.2742 | OTC Trade |
20:39:46 - 10-Jun-25 |
| Unknown* | 5,430 | 897.0885 | SI Trade |
20:35:13 - 10-Jun-25 |
| Unknown* | 830 | 898.1866 | OTC Trade |
20:10:33 - 10-Jun-25 |
| Unknown* | 12,000 | 897.8289 | OTC Trade |
15:45:32 - 10-Jun-25 |
| Unknown* | 2,225 | 898.02048 | OTC Trade |
14:56:41 - 10-Jun-25 |
| Unknown* | 2,238 | 898.442 | SI Trade |
20:35:42 - 09-Jun-25 |
| Unknown* | 965 | 897.61467 | OTC Trade |
14:43:55 - 09-Jun-25 |
| Unknown* | 8,520 | 898.3061 | SI Trade |
14:38:53 - 09-Jun-25 |
| Unknown* | 293,550 | 898.0734 | SI Trade |
20:51:37 - 06-Jun-25 |
| Unknown* | 780 | 897.0505 | OTC Trade |
19:46:25 - 05-Jun-25 |
| Unknown* | 335 | 897.6942 | SI Trade |
18:30:27 - 05-Jun-25 |
| Unknown* | 560 | 897.6106 | SI Trade |
17:27:13 - 05-Jun-25 |
| Unknown* | 11,000 | 898.00 | OTC Trade |
16:38:40 - 05-Jun-25 |
| Unknown* | 523 | 897.1742 | SI Trade |
20:29:56 - 04-Jun-25 |
| Unknown* | 3,279 | 895.3078 | SI Trade |
20:23:08 - 04-Jun-25 |
| Unknown* | 358 | 896.7969 | OTC Trade |
16:50:34 - 04-Jun-25 |
| Unknown* | 4,420 | 896.566 | OTC Trade |
16:20:35 - 04-Jun-25 |
| Unknown* | 4,476 | 896.6442 | SI Trade |
15:34:19 - 04-Jun-25 |
| Unknown* | 362 | 896.5893 | OTC Trade |
14:52:27 - 04-Jun-25 |
| Unknown* | 22,932 | 896.293 | OTC Trade |
20:31:18 - 03-Jun-25 |
| Unknown* | 4,029 | 896.9959 | SI Trade |
20:21:23 - 03-Jun-25 |
| Unknown* | 3,415 | 896.1779 | OTC Trade |
16:38:01 - 03-Jun-25 |
| Unknown* | 636,841 | 894.20 | SI Trade |
15:52:41 - 03-Jun-25 |
| Unknown* | 1,152 | 896.1668 | OTC Trade |
15:13:03 - 03-Jun-25 |
| Unknown* | 11,554 | 894.649 | SI Trade |
20:22:16 - 02-Jun-25 |
| Unknown* | 666,779 | 893.70 | SI Trade |
16:10:12 - 02-Jun-25 |
| Unknown* | 9,805 | 896.3618 | SI Trade |
20:13:59 - 30-May-25 |
| Unknown* | 800 | 895.1495 | OTC Trade |
16:19:17 - 30-May-25 |
| Unknown* | 747,915 | 893.85 | SI Trade |
16:15:48 - 30-May-25 |
| Unknown* | 1,953 | 895.7088 | SI Trade |
15:35:19 - 30-May-25 |
| Unknown* | 320 | 895.0794 | OTC Trade |
15:30:50 - 30-May-25 |
| Unknown* | 10,792 | 895.6183 | OTC Trade |
20:59:04 - 29-May-25 |
| Unknown* | 95 | 895.4234 | OTC Trade |
17:38:00 - 29-May-25 |
| Unknown* | 108 | 896.1963 | SI Trade |
16:36:13 - 29-May-25 |
| Unknown* | 834 | 895.4663 | SI Trade |
16:15:51 - 29-May-25 |
| Unknown* | 16,802 | 895.3295 | SI Trade |
16:01:44 - 29-May-25 |
| Unknown* | 861,528 | 893.15 | SI Trade |
15:55:23 - 29-May-25 |
| Unknown* | 8,554 | 894.9584 | OTC Trade |
20:28:43 - 28-May-25 |
| Unknown* | 59,000 | 893.7814 | OTC Trade |
20:07:16 - 28-May-25 |
| Unknown* | 864,025 | 892.60 | SI Trade |
16:13:08 - 28-May-25 |
| Unknown* | 559 | 894.0076 | OTC Trade |
16:07:22 - 28-May-25 |
| Unknown* | 34,050 | 895.7332 | OTC Trade |
19:25:24 - 27-May-25 |
| Unknown* | 868,933 | 894.65 | OTC Trade |
17:07:10 - 27-May-25 |
| Unknown* | 1,300 | 894.6817 | SI Trade |
15:38:17 - 27-May-25 |
| Unknown* | 869,371 | 889.90 | SI Trade |
16:20:00 - 23-May-25 |
| Unknown* | 4,500 | 893.13382 | OTC Trade |
16:14:14 - 23-May-25 |
| Unknown* | 74 | 890.6379 | SI Trade |
16:11:44 - 23-May-25 |
| Unknown* | 621 | 893.6638 | SI Trade |
16:35:15 - 22-May-25 |
| Unknown* | 55,633 | 893.3814 | SI Trade |
16:14:47 - 22-May-25 |
| Unknown* | 871,855 | 890.00 | SI Trade |
16:19:52 - 21-May-25 |
| Unknown* | 782 | 892.53356 | OTC Trade |
16:06:14 - 21-May-25 |
| Unknown* | 560 | 890.7629 | SI Trade |
20:00:13 - 20-May-25 |
| Unknown* | 112 | 890.7944 | SI Trade |
19:51:32 - 20-May-25 |
| Unknown* | 4,096 | 893.8844 | SI Trade |
20:43:11 - 19-May-25 |
| Unknown* | 784 | 893.8625 | SI Trade |
20:29:28 - 16-May-25 |
| Unknown* | 2,961 | 892.5245 | OTC Trade |
20:49:46 - 15-May-25 |
| Unknown* | 432 | 890.1027 | OTC Trade |
18:10:11 - 15-May-25 |
| Unknown* | 16,643 | 891.9846 | SI Trade |
16:22:56 - 15-May-25 |
| Unknown* | 17,300 | 891.7228 | SI Trade |
16:13:40 - 15-May-25 |
| Unknown* | 4,087 | 892.8508 | SI Trade |
20:34:36 - 14-May-25 |
| Unknown* | 154,078 | 890.10 | OTC Trade |
16:28:40 - 14-May-25 |
| Unknown* | 890 | 891.1449 | OTC Trade |
16:27:19 - 14-May-25 |
| Unknown* | 5,249 | 891.1533 | SI Trade |
20:49:22 - 13-May-25 |
| Unknown* | 39,505 | 892.50 | OTC Trade |
17:07:33 - 13-May-25 |
| Unknown* | 140,243 | 890.8297 | SI Trade |
20:51:13 - 12-May-25 |
| Unknown* | 48,238 | 890.0912 | SI Trade |
20:47:12 - 09-May-25 |
| Unknown* | 7,180 | 892.1155 | OTC Trade |
18:18:22 - 09-May-25 |
| Unknown* | 2,850 | 889.2204 | OTC Trade |
15:46:08 - 09-May-25 |
| Unknown* | 8,440 | 888.4012 | SI Trade |
20:14:18 - 08-May-25 |
| Unknown* | 41,584 | 887.1823 | SI Trade |
20:33:26 - 07-May-25 |
| Unknown* | 3,706 | 888.834 | SI Trade |
20:27:42 - 07-May-25 |
| Unknown* | 9,900 | 888.7589 | SI Trade |
15:50:35 - 07-May-25 |
| Unknown* | 3,708 | 888.5053 | SI Trade |
17:01:53 - 06-May-25 |
| Unknown* | 8,000 | 888.5169 | SI Trade |
16:52:04 - 06-May-25 |
| Unknown* | 12,390 | 888.501 | SI Trade |
16:10:12 - 06-May-25 |
| Unknown* | 5,400 | 888.4709 | SI Trade |
15:48:42 - 06-May-25 |
| Unknown* | 290 | 887.6575 | SI Trade |
16:53:38 - 05-May-25 |
| Unknown* | 300 | 888.7381 | SI Trade |
20:34:33 - 02-May-25 |
| Unknown* | 5,587 | 887.1039 | SI Trade |
19:52:12 - 02-May-25 |
| Unknown* | 8,064 | 888.4914 | SI Trade |
16:27:14 - 02-May-25 |
| Unknown* | 34,548 | 888.5815 | SI Trade |
20:55:36 - 30-Apr-25 |
| Unknown* | 8,911 | 885.6944 | SI Trade |
20:35:08 - 30-Apr-25 |
| Unknown* | 2,565 | 887.6599 | SI Trade |
20:34:20 - 30-Apr-25 |
| Unknown* | 317,800 | 887.8087 | SI Trade |
16:10:54 - 30-Apr-25 |
| Unknown* | 2,460 | 885.6359 | SI Trade |
20:28:24 - 29-Apr-25 |
| Unknown* | 10,083 | 887.3042 | SI Trade |
20:23:04 - 29-Apr-25 |
| Unknown* | 1,834 | 886.8715 | SI Trade |
20:33:24 - 28-Apr-25 |
| Unknown* | 997 | 886.5306 | SI Trade |
20:45:04 - 25-Apr-25 |
| Unknown* | 141,705 | 886.76 | SI Trade |
20:52:24 - 24-Apr-25 |
| Unknown* | 95,100 | 884.7447 | OTC Trade |
20:05:57 - 24-Apr-25 |
| Unknown* | 787 | 885.5435 | OTC Trade |
16:43:40 - 24-Apr-25 |
| Unknown* | 3,515 | 886.42946 | OTC Trade |
16:40:49 - 24-Apr-25 |
| Unknown* | 2,964 | 884.2871 | SI Trade |
20:30:41 - 22-Apr-25 |
| Unknown* | 1,126 | 884.3279 | SI Trade |
20:20:44 - 22-Apr-25 |
| Unknown* | 2,709 | 884.1485 | SI Trade |
17:30:56 - 22-Apr-25 |
| Unknown* | 729 | 882.1811 | SI Trade |
16:31:17 - 22-Apr-25 |
| Unknown* | 509,119 | 881.0374 | SI Trade |
15:44:50 - 21-Apr-25 |
| Unknown* | 32,768 | 883.6733 | SI Trade |
20:48:48 - 16-Apr-25 |
| Unknown* | 22,724 | 883.6686 | SI Trade |
20:42:51 - 16-Apr-25 |
| Unknown* | 1,339 | 883.4294 | SI Trade |
16:25:20 - 16-Apr-25 |
| Unknown* | 231 | 883.2472 | SI Trade |
15:39:53 - 16-Apr-25 |
| Unknown* | 4,717 | 881.73726 | OTC Trade |
16:20:42 - 15-Apr-25 |
| Unknown* | 22,240 | 877.2562 | SI Trade |
20:17:30 - 14-Apr-25 |
| Unknown* | 55,697 | 876.00 | SI Trade |
20:55:58 - 11-Apr-25 |
| Unknown* | 88,360 | 872.6312 | SI Trade |
20:14:19 - 10-Apr-25 |
| Unknown* | 6,601 | 877.06196 | OTC Trade |
16:34:50 - 10-Apr-25 |
| Unknown* | 48,583 | 878.7455 | OTC Trade |
16:26:50 - 10-Apr-25 |
| Unknown* | 21,977 | 883.6029 | SI Trade |
21:02:29 - 09-Apr-25 |
| Unknown* | 48,244 | 873.8588 | OTC Trade |
20:49:58 - 08-Apr-25 |
| Unknown* | 11,364 | 875.871 | OTC Trade |
19:27:04 - 08-Apr-25 |
| Unknown* | 11,596 | 876.4824 | SI Trade |
20:56:27 - 07-Apr-25 |
| Unknown* | 115 | 873.094 | SI Trade |
17:57:52 - 07-Apr-25 |
| Unknown* | 5,664 | 876.3293 | SI Trade |
20:34:53 - 04-Apr-25 |
| Unknown* | 3,511,753 | 872.3892 | SI Trade |
16:28:13 - 04-Apr-25 |
| Unknown* | 18,119 | 882.1938 | OTC Trade |
16:17:41 - 04-Apr-25 |
| Unknown* | 9,530 | 881.4769 | SI Trade |
21:04:46 - 03-Apr-25 |
| Unknown* | 9,530 | 882.8597 | SI Trade |
20:24:25 - 03-Apr-25 |
| Unknown* | 9,530 | 882.7761 | OTC Trade |
20:16:52 - 03-Apr-25 |
| Unknown* | 14,704 | 881.9605 | OTC Trade |
17:07:43 - 03-Apr-25 |
| Unknown* | 610 | 882.2467 | SI Trade |
15:41:09 - 03-Apr-25 |
| Unknown* | 22,671 | 883.0727 | SI Trade |
20:47:16 - 02-Apr-25 |
| Unknown* | 68,470 | 882.9822 | SI Trade |
20:30:14 - 02-Apr-25 |
| Unknown* | 785 | 883.0062 | SI Trade |
19:15:48 - 02-Apr-25 |
| Unknown* | 340 | 883.0148 | SI Trade |
16:17:55 - 01-Apr-25 |
| Unknown* | 5,658 | 882.0676 | OTC Trade |
15:55:25 - 01-Apr-25 |
| Unknown* | 4,530 | 882.6523 | SI Trade |
20:21:57 - 31-Mar-25 |
| Unknown* | 4,427 | 882.2647 | SI Trade |
19:26:58 - 28-Mar-25 |
| Unknown* | 11,500 | 882.0817 | SI Trade |
15:41:16 - 28-Mar-25 |
| Unknown* | 515 | 881.1031 | SI Trade |
14:39:23 - 28-Mar-25 |
| Unknown* | 501 | 882.0978 | SI Trade |
19:33:57 - 27-Mar-25 |
| Unknown* | 188 | 882.0783 | SI Trade |
19:07:40 - 27-Mar-25 |
| Unknown* | 1,136 | 882.1917 | OTC Trade |
15:19:59 - 27-Mar-25 |
| Unknown* | 2,000 | 881.5662 | OTC Trade |
13:52:23 - 27-Mar-25 |
| Unknown* | 12,193 | 881.3929 | SI Trade |
18:47:59 - 26-Mar-25 |
| Unknown* | 703 | 881.833 | OTC Trade |
14:00:11 - 26-Mar-25 |
| Unknown* | 10,574 | 881.3673 | SI Trade |
18:57:49 - 25-Mar-25 |
| Unknown* | 225,000 | 880.36764 | OTC Trade |
14:34:00 - 24-Mar-25 |
| Unknown* | 181,002 | 880.8272 | OTC Trade |
19:30:38 - 21-Mar-25 |
| Unknown* | 868,240 | 881.0807 | SI Trade |
19:03:26 - 21-Mar-25 |
| Unknown* | 240,000 | 880.0524 | OTC Trade |
15:51:24 - 21-Mar-25 |
| Unknown* | 2,890 | 880.59591 | OTC Trade |
14:57:52 - 21-Mar-25 |
| Unknown* | 6,320 | 880.5575 | SI Trade |
14:56:17 - 21-Mar-25 |
| Unknown* | 12,000 | 880.5117 | SI Trade |
14:55:32 - 21-Mar-25 |
| Unknown* | 705 | 880.55364 | OTC Trade |
14:53:56 - 21-Mar-25 |
| Unknown* | 475 | 881.0844 | SI Trade |
14:51:07 - 21-Mar-25 |
| Unknown* | 1,889 | 880.6845 | SI Trade |
13:53:14 - 21-Mar-25 |
| Unknown* | 2,394 | 880.94254 | OTC Trade |
13:53:00 - 21-Mar-25 |
| Unknown* | 132 | 880.8592 | SI Trade |
13:52:16 - 21-Mar-25 |
| Unknown* | 11,300 | 880.4329 | SI Trade |
19:51:15 - 20-Mar-25 |
| Unknown* | 334,770 | 879.00 | OTC Trade |
19:45:14 - 19-Mar-25 |
| Unknown* | 1,710 | 879.8871 | SI Trade |
19:18:33 - 19-Mar-25 |
| Unknown* | 73,425 | 879.5182 | SI Trade |
19:41:17 - 18-Mar-25 |
| Unknown* | 19,418 | 878.4229 | SI Trade |
18:51:55 - 18-Mar-25 |
| Unknown* | 230 | 878.4496 | SI Trade |
18:05:47 - 18-Mar-25 |
| Unknown* | 38,618 | 878.1966 | SI Trade |
19:25:56 - 14-Mar-25 |
| Unknown* | 6,856 | 879.3466 | SI Trade |
18:12:40 - 14-Mar-25 |
| Unknown* | 34 | 881.6146 | SI Trade |
13:35:43 - 14-Mar-25 |
| Unknown* | 72,189 | 878.8642 | SI Trade |
19:53:43 - 13-Mar-25 |