| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,016 | 958.6112 | OTC Trade |
19:43:15 - 26-Mar-26 |
| Unknown* | 4,353,835 | 957.2614 | OTC Trade |
16:28:58 - 26-Mar-26 |
| Unknown* | 73,108 | 956.5745 | SI Trade |
19:47:59 - 25-Mar-26 |
| Unknown* | 8,096 | 959.1583 | OTC Trade |
18:56:55 - 25-Mar-26 |
| Unknown* | 4,386,821 | 957.0793 | OTC Trade |
16:23:49 - 25-Mar-26 |
| Unknown* | 182,701 | 957.3931 | SI Trade |
19:41:49 - 24-Mar-26 |
| Unknown* | 16,575 | 957.4142 | SI Trade |
16:38:38 - 24-Mar-26 |
| Unknown* | 3,367 | 957.9136 | OTC Trade |
15:53:32 - 24-Mar-26 |
| Unknown* | 16,970 | 957.20 | OTC Trade |
19:28:57 - 23-Mar-26 |
| Unknown* | 21,910 | 955.6156 | SI Trade |
19:23:42 - 20-Mar-26 |
| Unknown* | 730 | 958.6076 | OTC Trade |
13:59:23 - 20-Mar-26 |
| Unknown* | 57,354 | 957.4843 | OTC Trade |
14:47:33 - 19-Mar-26 |
| Unknown* | 36,133 | 955.5838 | SI Trade |
19:42:09 - 17-Mar-26 |
| Unknown* | 841 | 955.3154 | OTC Trade |
19:58:11 - 13-Mar-26 |
| Unknown* | 48,608 | 955.8007 | OTC Trade |
19:36:17 - 13-Mar-26 |
| Unknown* | 2,579 | 955.3234 | SI Trade |
16:43:37 - 13-Mar-26 |
| Unknown* | -2,579 | 957.3112 | Correction OTC Trade |
16:20:22 - 13-Mar-26 |
| Unknown* | 2,579 | 957.3112 | OTC Trade |
16:20:22 - 13-Mar-26 |
| Unknown* | 5,006 | 955.3356 | OTC Trade |
16:01:19 - 13-Mar-26 |
| Unknown* | 23 | 955.1164 | OTC Trade |
18:43:27 - 12-Mar-26 |
| Unknown* | 24 | 955.128 | SI Trade |
18:24:38 - 12-Mar-26 |
| Unknown* | 16 | 955.1629 | OTC Trade |
18:10:14 - 12-Mar-26 |
| Unknown* | 19,214 | 954.7395 | OTC Trade |
17:40:03 - 12-Mar-26 |
| Unknown* | 4,785 | 957.2573 | OTC Trade |
14:24:51 - 12-Mar-26 |
| Unknown* | 91 | 955.5884 | OTC Trade |
17:04:30 - 11-Mar-26 |
| Unknown* | 3,000 | 956.1935 | OTC Trade |
15:52:31 - 11-Mar-26 |
| Unknown* | 57,265 | 957.1567 | OTC Trade |
15:41:30 - 11-Mar-26 |
| Unknown* | 23,932 | 956.249 | SI Trade |
14:59:32 - 11-Mar-26 |
| Unknown* | 86,751 | 957.6684 | SI Trade |
19:34:37 - 10-Mar-26 |
| Unknown* | 13 | 956.0157 | OTC Trade |
16:06:42 - 10-Mar-26 |
| Unknown* | 349 | 956.0015 | OTC Trade |
16:06:38 - 10-Mar-26 |
| Unknown* | 16 | 955.3171 | OTC Trade |
16:03:34 - 10-Mar-26 |
| Unknown* | 33,953 | 956.2111 | SI Trade |
15:31:54 - 10-Mar-26 |
| Unknown* | 2,505 | 956.8026 | OTC Trade |
15:39:03 - 06-Mar-26 |
| Unknown* | 20,300 | 956.7197 | OTC Trade |
18:03:33 - 05-Mar-26 |
| Unknown* | 785 | 956.4256 | OTC Trade |
15:07:09 - 05-Mar-26 |
| Unknown* | 209 | 956.6052 | OTC Trade |
20:35:26 - 04-Mar-26 |
| Unknown* | 209 | 956.6085 | OTC Trade |
20:16:33 - 04-Mar-26 |
| Unknown* | 31,275 | 956.0729 | SI Trade |
20:13:16 - 03-Mar-26 |
| Unknown* | 52 | 955.9701 | OTC Trade |
20:09:15 - 03-Mar-26 |
| Unknown* | 173 | 956.4227 | OTC Trade |
16:15:27 - 27-Feb-26 |
| Unknown* | 14,574 | 955.5904 | OTC Trade |
15:33:47 - 27-Feb-26 |
| Unknown* | 104,685 | 956.0131 | OTC Trade |
20:18:58 - 26-Feb-26 |
| Unknown* | 3,093 | 955.8884 | OTC Trade |
15:48:44 - 26-Feb-26 |
| Unknown* | 1,117 | 955.8678 | OTC Trade |
15:25:22 - 26-Feb-26 |
| Unknown* | 25 | 955.4531 | OTC Trade |
19:55:57 - 25-Feb-26 |
| Unknown* | 77 | 954.0949 | OTC Trade |
18:50:31 - 25-Feb-26 |
| Unknown* | 133 | 955.4494 | OTC Trade |
16:45:00 - 25-Feb-26 |
| Unknown* | 4,179 | 955.4548 | OTC Trade |
16:36:09 - 25-Feb-26 |
| Unknown* | 33 | 955.1082 | OTC Trade |
18:39:00 - 24-Feb-26 |
| Unknown* | 165,988 | 0.00 | SI Trade |
15:58:07 - 24-Feb-26 |
| Unknown* | 165,988 | 954.85 | SI Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | -165,988 | 953.6704 | SI Trade Correction |
15:49:30 - 24-Feb-26 |
| Unknown* | 43 | 953.6704 | OTC Trade |
15:49:30 - 24-Feb-26 |
| Unknown* | 2,338 | 954.2324 | OTC Trade |
15:19:12 - 24-Feb-26 |
| Unknown* | 7,332 | 955.1513 | OTC Trade |
14:56:57 - 24-Feb-26 |
| Unknown* | 21,918 | 955.0615 | OTC Trade |
20:52:56 - 20-Feb-26 |
| Unknown* | 3,960 | 955.1152 | OTC Trade |
18:46:02 - 20-Feb-26 |
| Unknown* | 879 | 955.0107 | OTC Trade |
15:29:42 - 20-Feb-26 |
| Unknown* | 43,642 | 954.7247 | SI Trade |
20:16:11 - 19-Feb-26 |
| Unknown* | 312 | 954.5609 | SI Trade |
17:02:21 - 19-Feb-26 |
| Unknown* | 524 | 954.7548 | OTC Trade |
16:19:00 - 19-Feb-26 |
| Unknown* | 636,843 | 954.5289 | OTC Trade |
16:11:41 - 19-Feb-26 |
| Unknown* | 30,260 | 954.7007 | SI Trade |
14:33:39 - 19-Feb-26 |
| Unknown* | 1,693 | 952.8757 | SI Trade |
19:56:05 - 18-Feb-26 |
| Unknown* | 3,475 | 953.8357 | OTC Trade |
16:03:08 - 18-Feb-26 |
| Unknown* | 26,009 | 952.8581 | OTC Trade |
14:57:55 - 18-Feb-26 |
| Unknown* | 88,134 | 953.8021 | OTC Trade |
20:21:21 - 17-Feb-26 |
| Unknown* | 14,850 | 952.5839 | OTC Trade |
18:34:07 - 13-Feb-26 |
| Unknown* | 1,203 | 953.7344 | OTC Trade |
17:30:15 - 13-Feb-26 |
| Unknown* | 22 | 963.4182 | OTC Trade |
18:23:16 - 12-Feb-26 |
| Unknown* | 1,915 | 953.0183 | OTC Trade |
16:48:20 - 11-Feb-26 |
| Unknown* | 562 | 952.5381 | OTC Trade |
16:07:29 - 10-Feb-26 |
| Unknown* | 17,738 | 951.4182 | SI Trade |
14:43:28 - 10-Feb-26 |
| Unknown* | 3,672 | 952.4446 | OTC Trade |
20:30:41 - 09-Feb-26 |
| Unknown* | 89,571 | 952.516 | OTC Trade |
20:15:21 - 09-Feb-26 |
| Unknown* | 3,400 | 951.42 | OTC Trade |
15:12:14 - 06-Feb-26 |
| Unknown* | 2,112 | 952.0896 | OTC Trade |
17:24:32 - 05-Feb-26 |
| Unknown* | 38,364 | 951.4198 | OTC Trade |
20:34:10 - 04-Feb-26 |
| Unknown* | 202 | 951.4189 | OTC Trade |
20:33:42 - 04-Feb-26 |
| Unknown* | 3,940 | 951.472 | OTC Trade |
20:26:27 - 04-Feb-26 |
| Unknown* | 1,896 | 950.2493 | OTC Trade |
19:46:02 - 04-Feb-26 |
| Unknown* | 683 | 951.3656 | OTC Trade |
19:13:09 - 04-Feb-26 |
| Unknown* | 125 | 950.2181 | OTC Trade |
18:36:17 - 04-Feb-26 |
| Unknown* | 471 | 950.199 | OTC Trade |
16:11:54 - 04-Feb-26 |
| Unknown* | 2,200 | 950.5671 | OTC Trade |
15:59:25 - 04-Feb-26 |
| Unknown* | 1,500 | 950.413 | OTC Trade |
15:58:22 - 04-Feb-26 |
| Unknown* | 3,000 | 951.183 | OTC Trade |
15:39:47 - 04-Feb-26 |
| Unknown* | 63,251 | 951.0388 | SI Trade |
20:21:23 - 03-Feb-26 |
| Unknown* | 14,797 | 950.6426 | SI Trade |
17:20:55 - 30-Jan-26 |
| Unknown* | 210 | 950.6356 | OTC Trade |
20:40:27 - 28-Jan-26 |
| Unknown* | 137 | 949.7484 | OTC Trade |
15:57:18 - 28-Jan-26 |
| Unknown* | 412 | 948.7833 | OTC Trade |
14:41:48 - 28-Jan-26 |
| Unknown* | 2,215 | 948.3284 | OTC Trade |
16:32:03 - 27-Jan-26 |
| Unknown* | 30,092 | 948.5029 | SI Trade |
16:08:09 - 27-Jan-26 |
| Unknown* | 10,700 | 949.20356 | SI Trade |
16:00:43 - 27-Jan-26 |
| Unknown* | 81,782 | 949.61 | OTC Trade |
20:22:16 - 26-Jan-26 |
| Unknown* | 1,031 | 948.3829 | OTC Trade |
17:09:46 - 26-Jan-26 |
| Unknown* | 600 | 949.2266 | OTC Trade |
15:50:13 - 26-Jan-26 |
| Unknown* | 4,955 | 949.231 | OTC Trade |
15:32:53 - 26-Jan-26 |
| Unknown* | 13,320 | 948.147 | OTC Trade |
18:55:53 - 23-Jan-26 |
| Unknown* | 125,727 | 948.7852 | OTC Trade |
20:30:35 - 22-Jan-26 |
| Unknown* | 36,900 | 948.9395 | OTC Trade |
19:45:14 - 22-Jan-26 |
| Unknown* | 2,394 | 948.9637 | OTC Trade |
19:14:09 - 22-Jan-26 |
| Unknown* | 31 | 948.9045 | OTC Trade |
17:41:15 - 22-Jan-26 |
| Unknown* | 30,778 | 947.3668 | SI Trade |
14:46:13 - 22-Jan-26 |
| Unknown* | 7,037 | 948.881 | OTC Trade |
19:06:12 - 21-Jan-26 |
| Unknown* | 45,572 | 948.1952 | SI Trade |
20:19:04 - 20-Jan-26 |
| Unknown* | 10,526 | 947.8159 | OTC Trade |
19:40:57 - 20-Jan-26 |
| Unknown* | 24,000 | 948.00 | OTC Trade |
16:38:44 - 20-Jan-26 |
| Unknown* | 13,900 | 947.6772 | OTC Trade |
16:03:28 - 20-Jan-26 |
| Unknown* | 3,471 | 947.6269 | SI Trade |
15:29:30 - 20-Jan-26 |
| Unknown* | 779 | 947.5929 | OTC Trade |
16:38:02 - 19-Jan-26 |
| Unknown* | 81,880 | 948.1617 | SI Trade |
20:18:57 - 16-Jan-26 |
| Unknown* | 7,520 | 947.7833 | SI Trade |
16:06:21 - 16-Jan-26 |
| Unknown* | 27,228 | 946.2202 | SI Trade |
14:37:00 - 15-Jan-26 |
| Unknown* | 69,953 | 946.9942 | OTC Trade |
20:42:24 - 14-Jan-26 |
| Unknown* | 4,586 | 946.60806 | SI Trade |
15:54:49 - 14-Jan-26 |
| Unknown* | 3,220 | 946.9728 | OTC Trade |
20:29:29 - 13-Jan-26 |
| Unknown* | 400 | 945.7971 | OTC Trade |
16:22:32 - 13-Jan-26 |
| Unknown* | 4,064 | 946.56578 | SI Trade |
16:15:52 - 13-Jan-26 |
| Unknown* | 2,200 | 946.54887 | SI Trade |
16:10:38 - 13-Jan-26 |
| Unknown* | 300 | 946.7908 | OTC Trade |
14:09:27 - 13-Jan-26 |
| Unknown* | 53,539 | 946.3471 | SI Trade |
20:28:56 - 12-Jan-26 |
| Unknown* | 5,495 | 945.3854 | OTC Trade |
16:05:54 - 12-Jan-26 |
| Unknown* | 27,629 | 945.2757 | SI Trade |
15:08:58 - 12-Jan-26 |
| Unknown* | 52 | 946.0606 | OTC Trade |
17:48:06 - 09-Jan-26 |
| Unknown* | 4,930 | 946.016 | OTC Trade |
16:54:11 - 09-Jan-26 |
| Unknown* | 1,909 | 945.8679 | OTC Trade |
20:33:24 - 08-Jan-26 |
| Unknown* | 5,370 | 945.8587 | OTC Trade |
18:46:45 - 08-Jan-26 |
| Unknown* | 10,530 | 945.8496 | OTC Trade |
17:30:10 - 08-Jan-26 |
| Unknown* | 103,336 | 944.2721 | OTC Trade |
14:16:02 - 08-Jan-26 |
| Unknown* | 558 | 945.2422 | OTC Trade |
20:34:18 - 07-Jan-26 |
| Unknown* | 704 | 945.0637 | OTC Trade |
19:15:36 - 07-Jan-26 |
| Unknown* | 44,000 | 945.2134 | OTC Trade |
17:48:13 - 07-Jan-26 |
| Unknown* | 8,700 | 945.3477 | OTC Trade |
16:56:32 - 07-Jan-26 |
| Unknown* | 30,205 | 945.0195 | OTC Trade |
15:02:51 - 07-Jan-26 |
| Unknown* | 3,294 | 943.9878 | OTC Trade |
17:55:13 - 06-Jan-26 |
| Unknown* | 3,294 | 943.987 | OTC Trade |
17:51:44 - 06-Jan-26 |
| Unknown* | 231 | 944.0488 | OTC Trade |
16:49:50 - 06-Jan-26 |
| Unknown* | 10,590 | 945.0649 | OTC Trade |
16:37:28 - 06-Jan-26 |
| Unknown* | 21,463 | 944.6842 | OTC Trade |
20:21:10 - 05-Jan-26 |
| Unknown* | 28,961 | 943.4242 | OTC Trade |
19:14:01 - 05-Jan-26 |
| Unknown* | 1,600 | 944.6447 | OTC Trade |
16:14:33 - 05-Jan-26 |
| Unknown* | 5,133 | 945.0206 | OTC Trade |
16:03:59 - 05-Jan-26 |
| Unknown* | 23,139 | 944.54 | OTC Trade |
20:21:10 - 02-Jan-26 |
| Unknown* | 520 | 944.7007 | OTC Trade |
16:25:52 - 02-Jan-26 |
| Unknown* | 1,310 | 944.1516 | OTC Trade |
20:14:11 - 31-Dec-25 |
| Unknown* | 30,956 | 944.2062 | SI Trade |
20:41:23 - 30-Dec-25 |
| Unknown* | 1,785 | 943.2653 | OTC Trade |
16:38:19 - 29-Dec-25 |
| Unknown* | 436 | 943.395 | OTC Trade |
20:26:56 - 26-Dec-25 |
| Unknown* | 580 | 942.3185 | OTC Trade |
20:22:04 - 26-Dec-25 |
| Unknown* | 663 | 943.3256 | OTC Trade |
15:29:42 - 26-Dec-25 |
| Unknown* | 21 | 943.013 | OTC Trade |
20:07:47 - 23-Dec-25 |
| Unknown* | 75 | 943.0383 | OTC Trade |
19:37:14 - 23-Dec-25 |
| Unknown* | 28,755 | 943.6995 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 53,823 | 941.9206 | OTC Trade |
20:21:46 - 22-Dec-25 |
| Unknown* | 137,800 | 940.6938 | OTC Trade |
16:19:12 - 19-Dec-25 |
| Unknown* | 11,141 | 941.572 | OTC Trade |
19:06:55 - 18-Dec-25 |
| Unknown* | 11,500 | 940.4352 | OTC Trade |
17:57:29 - 18-Dec-25 |
| Unknown* | 1,046 | 940.7384 | OTC Trade |
20:46:15 - 17-Dec-25 |
| Unknown* | 394 | 939.6205 | OTC Trade |
17:26:21 - 17-Dec-25 |
| Unknown* | 4,440 | 939.8621 | OTC Trade |
15:30:09 - 17-Dec-25 |
| Unknown* | 3,003 | 940.6848 | OTC Trade |
20:30:33 - 16-Dec-25 |
| Unknown* | 122,216 | 940.5802 | OTC Trade |
16:27:26 - 16-Dec-25 |
| Unknown* | 3,544 | 940.5417 | OTC Trade |
15:13:00 - 16-Dec-25 |
| Unknown* | 74,440 | 940.3774 | SI Trade |
20:14:29 - 15-Dec-25 |
| Unknown* | 172 | 940.3019 | SI Trade |
17:25:54 - 15-Dec-25 |
| Unknown* | 56,000 | 940.4369 | OTC Trade |
17:20:44 - 15-Dec-25 |
| Unknown* | 24,816 | 940.4927 | SI Trade |
15:49:11 - 15-Dec-25 |
| Unknown* | 106 | 940.6436 | OTC Trade |
20:01:46 - 11-Dec-25 |
| Unknown* | 530 | 940.6668 | OTC Trade |
19:00:32 - 11-Dec-25 |
| Unknown* | 15,952 | 940.4302 | OTC Trade |
15:49:44 - 11-Dec-25 |
| Unknown* | 4,780 | 940.2336 | OTC Trade |
14:59:32 - 11-Dec-25 |
| Unknown* | 457 | 939.132 | OTC Trade |
16:27:36 - 10-Dec-25 |
| Unknown* | 72 | 939.2868 | OTC Trade |
18:25:45 - 09-Dec-25 |
| Unknown* | 446 | 938.1807 | OTC Trade |
16:09:32 - 09-Dec-25 |
| Unknown* | 4,302 | 938.812 | OTC Trade |
20:27:03 - 08-Dec-25 |
| Unknown* | 105,693 | 938.8288 | OTC Trade |
20:25:21 - 08-Dec-25 |
| Unknown* | 22,415 | 938.8089 | SI Trade |
16:37:22 - 08-Dec-25 |
| Unknown* | 3,200 | 937.8921 | SI Trade |
16:42:31 - 04-Dec-25 |
| Unknown* | 110,000 | 937.10 | OTC Trade |
16:41:36 - 04-Dec-25 |
| Unknown* | 280 | 936.8907 | OTC Trade |
17:18:46 - 03-Dec-25 |
| Unknown* | 2 | 936.9152 | OTC Trade |
17:17:58 - 03-Dec-25 |
| Unknown* | 361 | 936.7022 | OTC Trade |
16:44:52 - 02-Dec-25 |
| Unknown* | 85,006 | 937.6224 | OTC Trade |
16:42:10 - 01-Dec-25 |
| Unknown* | 700 | 936.4683 | OTC Trade |
16:15:46 - 01-Dec-25 |
| Unknown* | 4,000 | 937.4647 | OTC Trade |
16:46:34 - 28-Nov-25 |
| Unknown* | 3,900 | 937.1024 | OTC Trade |
15:07:21 - 27-Nov-25 |
| Unknown* | 8,862 | 936.6336 | OTC Trade |
18:05:20 - 26-Nov-25 |
| Unknown* | 9,989 | 935.4417 | SI Trade |
17:11:35 - 26-Nov-25 |
| Unknown* | 22,816 | 937.2544 | OTC Trade |
16:40:37 - 26-Nov-25 |
| Unknown* | 649 | 936.4387 | OTC Trade |
15:20:50 - 26-Nov-25 |
| Unknown* | 1,617 | 936.51 | OTC Trade |
14:40:52 - 25-Nov-25 |
| Unknown* | 938 | 935.3096 | OTC Trade |
14:36:14 - 25-Nov-25 |
| Unknown* | 2,631 | 936.1945 | OTC Trade |
14:20:50 - 25-Nov-25 |
| Unknown* | 616 | 935.5074 | OTC Trade |
14:20:04 - 25-Nov-25 |
| Unknown* | 556 | 935.4282 | OTC Trade |
18:27:34 - 21-Nov-25 |
| Unknown* | 41,027 | 935.5156 | OTC Trade |
17:51:51 - 21-Nov-25 |
| Unknown* | 1,834 | 934.5411 | OTC Trade |
16:26:15 - 21-Nov-25 |