| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 902.2295 | 902.2295 | 902.2295 | 902.2295 | 475 |
| 27th Jun 2025 (Fri) | 902.4495 | 902.4495 | 902.4495 | 902.4495 | 47,312 |
| 26th Jun 2025 (Thu) | 902.9473 | 902.9473 | 902.9473 | 902.9473 | 2,500 |
| 25th Jun 2025 (Wed) | 901.5911 | 901.5911 | 901.5911 | 901.5911 | 0 |
| 24th Jun 2025 (Tue) | 901.5911 | 901.5911 | 901.5911 | 901.5911 | 79,361 |
| 23rd Jun 2025 (Mon) | 900.6009 | 900.6009 | 900.6009 | 900.6009 | 1,481 |
| 20th Jun 2025 (Fri) | 901.3124 | 901.3124 | 901.3124 | 901.3124 | 163,388 |
| 19th Jun 2025 (Thu) | 900.6612 | 900.6612 | 900.6612 | 900.6612 | 0 |
| 18th Jun 2025 (Wed) | 900.6612 | 900.6612 | 900.6612 | 900.6612 | 6,915 |
| 17th Jun 2025 (Tue) | 900.0996 | 900.0996 | 900.0996 | 900.0996 | 16,689 |
| 16th Jun 2025 (Mon) | 898.8745 | 898.8745 | 898.8745 | 898.8745 | 305 |
| 13th Jun 2025 (Fri) | 899.2933 | 899.2933 | 899.2933 | 899.2933 | 856 |
| 12th Jun 2025 (Thu) | 899.0554 | 899.0554 | 899.0554 | 899.0554 | 42,228 |
| 11th Jun 2025 (Wed) | 897.0885 | 897.0885 | 897.0885 | 897.0885 | 0 |
| 10th Jun 2025 (Tue) | 898.442 | 898.442 | 898.442 | 898.442 | 14,225 |
| 9th Jun 2025 (Mon) | 898.3061 | 898.3061 | 898.3061 | 898.3061 | 9,485 |
| 6th Jun 2025 (Fri) | 897.6942 | 897.6942 | 897.6942 | 897.6942 | 0 |
| 5th Jun 2025 (Thu) | 897.6942 | 897.6942 | 897.6942 | 897.6942 | 11,895 |
| 4th Jun 2025 (Wed) | 896.6442 | 896.6442 | 896.6442 | 896.6442 | 9,616 |
| 3rd Jun 2025 (Tue) | 894.20 | 894.20 | 894.20 | 894.20 | 641,408 |
| 2nd Jun 2025 (Mon) | 893.70 | 893.70 | 893.70 | 893.70 | 667,577 |
| 30th May 2025 (Fri) | 893.85 | 893.85 | 893.85 | 893.85 | 750,988 |
| 29th May 2025 (Thu) | 896.1963 | 896.1963 | 896.1963 | 896.1963 | 879,367 |
| 28th May 2025 (Wed) | 892.60 | 892.60 | 892.60 | 892.60 | 864,584 |
| 27th May 2025 (Tue) | 894.6817 | 894.6817 | 894.6817 | 894.6817 | 870,233 |
| 26th May 2025 (Mon) | 889.90 | 889.90 | 889.90 | 889.90 | 0 |
| 23rd May 2025 (Fri) | 889.90 | 889.90 | 889.90 | 889.90 | 873,945 |
| 22nd May 2025 (Thu) | 893.6638 | 893.6638 | 893.6638 | 893.6638 | 56,254 |
| 21st May 2025 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 872,637 |
| 20th May 2025 (Tue) | 893.8844 | 893.8844 | 893.8844 | 893.8844 | 0 |
| 19th May 2025 (Mon) | 893.8625 | 893.8625 | 893.8625 | 893.8625 | 0 |
| 16th May 2025 (Fri) | 891.9846 | 891.9846 | 891.9846 | 891.9846 | 0 |
| 15th May 2025 (Thu) | 891.9846 | 891.9846 | 891.9846 | 891.9846 | 34,375 |
| 14th May 2025 (Wed) | 891.1533 | 891.1533 | 891.1533 | 891.1533 | 154,968 |
| 13th May 2025 (Tue) | 890.8297 | 890.8297 | 890.8297 | 890.8297 | 39,505 |
| 12th May 2025 (Mon) | 890.0912 | 890.0912 | 890.0912 | 890.0912 | 0 |
| 9th May 2025 (Fri) | 888.4012 | 888.4012 | 888.4012 | 888.4012 | 10,030 |
| 8th May 2025 (Thu) | 887.1823 | 887.1823 | 887.1823 | 887.1823 | 0 |
| 7th May 2025 (Wed) | 888.7589 | 888.7589 | 888.7589 | 888.7589 | 9,900 |
| 6th May 2025 (Tue) | 888.5053 | 888.5053 | 888.5053 | 888.5053 | 29,498 |
| 5th May 2025 (Mon) | 887.6575 | 887.6575 | 887.6575 | 887.6575 | 290 |
| 2nd May 2025 (Fri) | 888.4914 | 888.4914 | 888.4914 | 888.4914 | 8,064 |
| 1st May 2025 (Thu) | 888.5815 | 888.5815 | 888.5815 | 888.5815 | 0 |