| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 915.1867 | 915.1867 | 915.1867 | 915.1867 | 435 |
| 14th Aug 2025 (Thu) | 913.0968 | 913.0968 | 913.0968 | 913.0968 | 17,309 |
| 13th Aug 2025 (Wed) | 914.0275 | 914.0275 | 914.0275 | 914.0275 | 105,838 |
| 12th Aug 2025 (Tue) | 914.1606 | 914.1606 | 914.1606 | 914.1606 | 0 |
| 11th Aug 2025 (Mon) | 913.0091 | 913.0091 | 913.0091 | 913.0091 | 4,500 |
| 8th Aug 2025 (Fri) | 911.7243 | 911.7243 | 911.7243 | 911.7243 | 0 |
| 7th Aug 2025 (Thu) | 912.672 | 912.672 | 912.672 | 912.672 | 91,484 |
| 6th Aug 2025 (Wed) | 911.584 | 911.584 | 911.584 | 911.584 | 42,750 |
| 5th Aug 2025 (Tue) | 911.815 | 911.815 | 911.815 | 911.815 | 0 |
| 4th Aug 2025 (Mon) | 911.6097 | 911.6097 | 911.6097 | 911.6097 | 945 |
| 1st Aug 2025 (Fri) | 911.7153 | 911.7153 | 911.7153 | 911.7153 | 0 |
| 31st Jul 2025 (Thu) | 907.4072 | 907.4072 | 907.4072 | 907.4072 | 0 |
| 30th Jul 2025 (Wed) | 910.0435 | 910.0435 | 910.0435 | 910.0435 | 540 |
| 29th Jul 2025 (Tue) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 22,633 |
| 28th Jul 2025 (Mon) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 0 |
| 25th Jul 2025 (Fri) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 11,744 |
| 24th Jul 2025 (Thu) | 910.2101 | 910.2101 | 910.2101 | 910.2101 | 12,924 |
| 23rd Jul 2025 (Wed) | 908.2811 | 908.2811 | 908.2811 | 908.2811 | 11,248 |
| 22nd Jul 2025 (Tue) | 908.0012 | 908.0012 | 908.0012 | 908.0012 | 50 |
| 21st Jul 2025 (Mon) | 908.1784 | 908.1784 | 908.1784 | 908.1784 | 0 |
| 18th Jul 2025 (Fri) | 908.0862 | 908.0862 | 908.0862 | 908.0862 | 0 |
| 17th Jul 2025 (Thu) | 906.811 | 906.811 | 906.811 | 906.811 | 0 |
| 16th Jul 2025 (Wed) | 907.1934 | 907.1934 | 907.1934 | 907.1934 | 54 |
| 15th Jul 2025 (Tue) | 906.6967 | 906.6967 | 906.6967 | 906.6967 | 2,637 |
| 14th Jul 2025 (Mon) | 905.4532 | 905.4532 | 905.4532 | 905.4532 | 11,847 |
| 11th Jul 2025 (Fri) | 905.4532 | 905.4532 | 905.4532 | 905.4532 | 37,198 |
| 10th Jul 2025 (Thu) | 906.1437 | 906.1437 | 906.1437 | 906.1437 | 2,890 |
| 9th Jul 2025 (Wed) | 905.5171 | 905.5171 | 905.5171 | 905.5171 | 18,993 |
| 8th Jul 2025 (Tue) | 904.3604 | 904.3604 | 904.3604 | 904.3604 | 0 |
| 7th Jul 2025 (Mon) | 905.6014 | 905.6014 | 905.6014 | 905.6014 | 13,320 |
| 4th Jul 2025 (Fri) | 905.6014 | 905.6014 | 905.6014 | 905.6014 | 8,557 |
| 3rd Jul 2025 (Thu) | 905.3922 | 905.3922 | 905.3922 | 905.3922 | 24,466 |
| 2nd Jul 2025 (Wed) | 903.5242 | 903.5242 | 903.5242 | 903.5242 | 553 |
| 1st Jul 2025 (Tue) | 903.5333 | 903.5333 | 903.5333 | 903.5333 | 2,800 |
| 30th Jun 2025 (Mon) | 902.2295 | 902.2295 | 902.2295 | 902.2295 | 475 |
| 27th Jun 2025 (Fri) | 902.4495 | 902.4495 | 902.4495 | 902.4495 | 47,312 |
| 26th Jun 2025 (Thu) | 902.9473 | 902.9473 | 902.9473 | 902.9473 | 2,500 |
| 25th Jun 2025 (Wed) | 901.5911 | 901.5911 | 901.5911 | 901.5911 | 0 |
| 24th Jun 2025 (Tue) | 901.5911 | 901.5911 | 901.5911 | 901.5911 | 79,361 |
| 23rd Jun 2025 (Mon) | 900.6009 | 900.6009 | 900.6009 | 900.6009 | 1,481 |
| 20th Jun 2025 (Fri) | 901.3124 | 901.3124 | 901.3124 | 901.3124 | 163,388 |
| 19th Jun 2025 (Thu) | 900.6612 | 900.6612 | 900.6612 | 900.6612 | 0 |
| 18th Jun 2025 (Wed) | 900.6612 | 900.6612 | 900.6612 | 900.6612 | 6,915 |
| 17th Jun 2025 (Tue) | 900.0996 | 900.0996 | 900.0996 | 900.0996 | 16,689 |
| 16th Jun 2025 (Mon) | 898.8745 | 898.8745 | 898.8745 | 898.8745 | 305 |