| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 956.5745 | 956.5745 | 956.5745 | 956.5745 | 0 |
| 26th Mar 2026 (Thu) | 956.5745 | 956.5745 | 956.5745 | 956.5745 | 4,353,835 |
| 25th Mar 2026 (Wed) | 957.3931 | 957.3931 | 957.3931 | 957.3931 | 4,394,917 |
| 24th Mar 2026 (Tue) | 957.4142 | 957.4142 | 957.4142 | 957.4142 | 19,942 |
| 23rd Mar 2026 (Mon) | 955.6156 | 955.6156 | 955.6156 | 955.6156 | 0 |
| 20th Mar 2026 (Fri) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 730 |
| 19th Mar 2026 (Thu) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 57,354 |
| 18th Mar 2026 (Wed) | 955.5838 | 955.5838 | 955.5838 | 955.5838 | 0 |
| 17th Mar 2026 (Tue) | 955.3234 | 955.3234 | 955.3234 | 955.3234 | 0 |
| 16th Mar 2026 (Mon) | 955.3234 | 955.3234 | 955.3234 | 955.3234 | 0 |
| 13th Mar 2026 (Fri) | 955.3234 | 955.3234 | 955.3234 | 955.3234 | 7,585 |
| 12th Mar 2026 (Thu) | 955.128 | 955.128 | 955.128 | 955.128 | 24,062 |
| 11th Mar 2026 (Wed) | 956.249 | 956.249 | 956.249 | 956.249 | 84,288 |
| 10th Mar 2026 (Tue) | 956.2111 | 956.2111 | 956.2111 | 956.2111 | 34,331 |
| 9th Mar 2026 (Mon) | 956.0729 | 956.0729 | 956.0729 | 956.0729 | 0 |
| 6th Mar 2026 (Fri) | 956.0729 | 956.0729 | 956.0729 | 956.0729 | 2,505 |
| 5th Mar 2026 (Thu) | 956.0729 | 956.0729 | 956.0729 | 956.0729 | 21,085 |
| 4th Mar 2026 (Wed) | 956.0729 | 956.0729 | 956.0729 | 956.0729 | 0 |
| 3rd Mar 2026 (Tue) | 954.85 | 954.85 | 954.85 | 954.85 | 0 |
| 2nd Mar 2026 (Mon) | 954.85 | 954.85 | 954.85 | 954.85 | 0 |
| 27th Feb 2026 (Fri) | 954.85 | 954.85 | 954.85 | 954.85 | 14,747 |
| 26th Feb 2026 (Thu) | 954.85 | 954.85 | 954.85 | 954.85 | 4,210 |
| 25th Feb 2026 (Wed) | 954.85 | 954.85 | 954.85 | 954.85 | 4,389 |
| 24th Feb 2026 (Tue) | 954.85 | 954.85 | 954.85 | 954.85 | 175,734 |
| 23rd Feb 2026 (Mon) | 954.7247 | 954.7247 | 954.7247 | 954.7247 | 0 |
| 20th Feb 2026 (Fri) | 954.7247 | 954.7247 | 954.7247 | 954.7247 | 4,839 |
| 19th Feb 2026 (Thu) | 954.5609 | 954.5609 | 954.5609 | 954.5609 | 667,939 |
| 18th Feb 2026 (Wed) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 29,484 |
| 17th Feb 2026 (Tue) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 0 |
| 16th Feb 2026 (Mon) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 0 |
| 13th Feb 2026 (Fri) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 32,593 |
| 12th Feb 2026 (Thu) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 22 |
| 11th Feb 2026 (Wed) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 1,915 |
| 10th Feb 2026 (Tue) | 951.4182 | 951.4182 | 951.4182 | 951.4182 | 18,300 |
| 9th Feb 2026 (Mon) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 1,150 |
| 6th Feb 2026 (Fri) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 3,400 |
| 5th Feb 2026 (Thu) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 2,112 |
| 4th Feb 2026 (Wed) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 7,979 |
| 3rd Feb 2026 (Tue) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 0 |
| 2nd Feb 2026 (Mon) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 0 |
| 30th Jan 2026 (Fri) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 14,797 |
| 29th Jan 2026 (Thu) | 949.2602 | 949.2602 | 949.2602 | 949.2602 | 0 |
| 28th Jan 2026 (Wed) | 949.2602 | 949.2602 | 949.2602 | 949.2602 | 2,527 |
| 27th Jan 2026 (Tue) | 948.5029 | 948.5029 | 948.5029 | 948.5029 | 43,007 |