| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 3,400 |
| 5th Feb 2026 (Thu) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 2,112 |
| 4th Feb 2026 (Wed) | 951.0388 | 951.0388 | 951.0388 | 951.0388 | 7,979 |
| 3rd Feb 2026 (Tue) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 0 |
| 2nd Feb 2026 (Mon) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 0 |
| 30th Jan 2026 (Fri) | 950.6426 | 950.6426 | 950.6426 | 950.6426 | 14,797 |
| 29th Jan 2026 (Thu) | 949.2602 | 949.2602 | 949.2602 | 949.2602 | 0 |
| 28th Jan 2026 (Wed) | 949.2602 | 949.2602 | 949.2602 | 949.2602 | 2,527 |
| 27th Jan 2026 (Tue) | 948.5029 | 948.5029 | 948.5029 | 948.5029 | 43,007 |
| 26th Jan 2026 (Mon) | 947.3668 | 947.3668 | 947.3668 | 947.3668 | 6,586 |
| 23rd Jan 2026 (Fri) | 947.3668 | 947.3668 | 947.3668 | 947.3668 | 13,320 |
| 22nd Jan 2026 (Thu) | 947.3668 | 947.3668 | 947.3668 | 947.3668 | 33,203 |
| 21st Jan 2026 (Wed) | 948.1952 | 948.1952 | 948.1952 | 948.1952 | 7,037 |
| 20th Jan 2026 (Tue) | 947.6269 | 947.6269 | 947.6269 | 947.6269 | 41,371 |
| 19th Jan 2026 (Mon) | 948.1617 | 948.1617 | 948.1617 | 948.1617 | 779 |
| 16th Jan 2026 (Fri) | 947.7833 | 947.7833 | 947.7833 | 947.7833 | 7,520 |
| 15th Jan 2026 (Thu) | 946.2202 | 946.2202 | 946.2202 | 946.2202 | 27,228 |
| 14th Jan 2026 (Wed) | 946.60806 | 946.60806 | 946.60806 | 946.60806 | 4,586 |
| 13th Jan 2026 (Tue) | 946.56578 | 946.56578 | 946.56578 | 946.56578 | 6,964 |
| 12th Jan 2026 (Mon) | 945.2757 | 945.2757 | 945.2757 | 945.2757 | 33,124 |
| 9th Jan 2026 (Fri) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 4,982 |
| 8th Jan 2026 (Thu) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 119,236 |
| 7th Jan 2026 (Wed) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 99,361 |
| 6th Jan 2026 (Tue) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 17,409 |
| 5th Jan 2026 (Mon) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 35,694 |
| 2nd Jan 2026 (Fri) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 520 |
| 1st Jan 2026 (Thu) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 0 |
| 31st Dec 2025 (Wed) | 944.2062 | 944.2062 | 944.2062 | 944.2062 | 0 |
| 30th Dec 2025 (Tue) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 0 |
| 29th Dec 2025 (Mon) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 1,785 |
| 26th Dec 2025 (Fri) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 0 |
| 25th Dec 2025 (Thu) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 0 |
| 24th Dec 2025 (Wed) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 0 |
| 23rd Dec 2025 (Tue) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 28,755 |
| 22nd Dec 2025 (Mon) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 0 |
| 19th Dec 2025 (Fri) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 137,800 |
| 18th Dec 2025 (Thu) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 22,641 |
| 17th Dec 2025 (Wed) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 4,834 |
| 16th Dec 2025 (Tue) | 940.3774 | 940.3774 | 940.3774 | 940.3774 | 125,760 |
| 15th Dec 2025 (Mon) | 940.3019 | 940.3019 | 940.3019 | 940.3019 | 80,988 |
| 12th Dec 2025 (Fri) | 938.8089 | 938.8089 | 938.8089 | 938.8089 | 0 |
| 11th Dec 2025 (Thu) | 938.8089 | 938.8089 | 938.8089 | 938.8089 | 21,262 |
| 10th Dec 2025 (Wed) | 938.8089 | 938.8089 | 938.8089 | 938.8089 | 457 |
| 9th Dec 2025 (Tue) | 938.8089 | 938.8089 | 938.8089 | 938.8089 | 518 |
| 8th Dec 2025 (Mon) | 938.8089 | 938.8089 | 938.8089 | 938.8089 | 22,415 |