| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 893.70 | 893.70 | 893.70 | 893.70 | 667,577 |
| 30th May 2025 (Fri) | 893.85 | 893.85 | 893.85 | 893.85 | 750,988 |
| 29th May 2025 (Thu) | 896.1963 | 896.1963 | 896.1963 | 896.1963 | 879,367 |
| 28th May 2025 (Wed) | 892.60 | 892.60 | 892.60 | 892.60 | 864,584 |
| 27th May 2025 (Tue) | 894.6817 | 894.6817 | 894.6817 | 894.6817 | 870,233 |
| 26th May 2025 (Mon) | 889.90 | 889.90 | 889.90 | 889.90 | 0 |
| 23rd May 2025 (Fri) | 889.90 | 889.90 | 889.90 | 889.90 | 873,945 |
| 22nd May 2025 (Thu) | 893.6638 | 893.6638 | 893.6638 | 893.6638 | 56,254 |
| 21st May 2025 (Wed) | 890.00 | 890.00 | 890.00 | 890.00 | 872,637 |
| 20th May 2025 (Tue) | 893.8844 | 893.8844 | 893.8844 | 893.8844 | 0 |
| 19th May 2025 (Mon) | 893.8625 | 893.8625 | 893.8625 | 893.8625 | 0 |
| 16th May 2025 (Fri) | 891.9846 | 891.9846 | 891.9846 | 891.9846 | 0 |
| 15th May 2025 (Thu) | 891.9846 | 891.9846 | 891.9846 | 891.9846 | 34,375 |
| 14th May 2025 (Wed) | 891.1533 | 891.1533 | 891.1533 | 891.1533 | 154,968 |
| 13th May 2025 (Tue) | 890.8297 | 890.8297 | 890.8297 | 890.8297 | 39,505 |
| 12th May 2025 (Mon) | 890.0912 | 890.0912 | 890.0912 | 890.0912 | 0 |
| 9th May 2025 (Fri) | 888.4012 | 888.4012 | 888.4012 | 888.4012 | 10,030 |
| 8th May 2025 (Thu) | 887.1823 | 887.1823 | 887.1823 | 887.1823 | 0 |
| 7th May 2025 (Wed) | 888.7589 | 888.7589 | 888.7589 | 888.7589 | 9,900 |
| 6th May 2025 (Tue) | 888.5053 | 888.5053 | 888.5053 | 888.5053 | 29,498 |
| 5th May 2025 (Mon) | 887.6575 | 887.6575 | 887.6575 | 887.6575 | 290 |
| 2nd May 2025 (Fri) | 888.4914 | 888.4914 | 888.4914 | 888.4914 | 8,064 |
| 1st May 2025 (Thu) | 888.5815 | 888.5815 | 888.5815 | 888.5815 | 0 |
| 30th Apr 2025 (Wed) | 887.8087 | 887.8087 | 887.8087 | 887.8087 | 317,800 |
| 29th Apr 2025 (Tue) | 886.8715 | 886.8715 | 886.8715 | 886.8715 | 0 |
| 28th Apr 2025 (Mon) | 886.5306 | 886.5306 | 886.5306 | 886.5306 | 0 |
| 25th Apr 2025 (Fri) | 886.76 | 886.76 | 886.76 | 886.76 | 0 |
| 24th Apr 2025 (Thu) | 884.2871 | 884.2871 | 884.2871 | 884.2871 | 4,302 |
| 23rd Apr 2025 (Wed) | 884.2871 | 884.2871 | 884.2871 | 884.2871 | 1,743 |
| 22nd Apr 2025 (Tue) | 884.1485 | 884.1485 | 884.1485 | 884.1485 | 3,438 |
| 21st Apr 2025 (Mon) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 18th Apr 2025 (Fri) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 17th Apr 2025 (Thu) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 16th Apr 2025 (Wed) | 883.4294 | 883.4294 | 883.4294 | 883.4294 | 1,570 |
| 15th Apr 2025 (Tue) | 877.2562 | 877.2562 | 877.2562 | 877.2562 | 4,717 |
| 14th Apr 2025 (Mon) | 876.5435 | 876.5435 | 876.5435 | 876.5435 | 30 |
| 11th Apr 2025 (Fri) | 872.6312 | 872.6312 | 872.6312 | 872.6312 | 0 |
| 10th Apr 2025 (Thu) | 883.6029 | 883.6029 | 883.6029 | 883.6029 | 55,184 |
| 9th Apr 2025 (Wed) | 876.4824 | 876.4824 | 876.4824 | 876.4824 | 155,629 |
| 8th Apr 2025 (Tue) | 876.4824 | 876.4824 | 876.4824 | 876.4824 | 0 |
| 7th Apr 2025 (Mon) | 873.094 | 873.094 | 873.094 | 873.094 | 115 |
| 4th Apr 2025 (Fri) | 872.3892 | 872.3892 | 872.3892 | 872.3892 | 3,529,872 |
| 3rd Apr 2025 (Thu) | 882.2467 | 882.2467 | 882.2467 | 882.2467 | 15,314 |