| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 931.3491 | 931.3491 | 931.3491 | 931.3491 | 0 |
| 31st Oct 2025 (Fri) | 931.3491 | 931.3491 | 931.3491 | 931.3491 | 7,725 |
| 30th Oct 2025 (Thu) | 931.0473 | 931.0473 | 931.0473 | 931.0473 | 22,048 |
| 29th Oct 2025 (Wed) | 930.7552 | 930.7552 | 930.7552 | 930.7552 | 0 |
| 28th Oct 2025 (Tue) | 930.4857 | 930.4857 | 930.4857 | 930.4857 | 18,986 |
| 27th Oct 2025 (Mon) | 929.7867 | 929.7867 | 929.7867 | 929.7867 | 0 |
| 24th Oct 2025 (Fri) | 929.7867 | 929.7867 | 929.7867 | 929.7867 | 17,667 |
| 23rd Oct 2025 (Thu) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 22nd Oct 2025 (Wed) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 6,000 |
| 21st Oct 2025 (Tue) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 20th Oct 2025 (Mon) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 17th Oct 2025 (Fri) | 928.0315 | 928.0315 | 928.0315 | 928.0315 | 0 |
| 16th Oct 2025 (Thu) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 22,738 |
| 15th Oct 2025 (Wed) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 0 |
| 14th Oct 2025 (Tue) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 2,100 |
| 13th Oct 2025 (Mon) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 0 |
| 10th Oct 2025 (Fri) | 927.039 | 927.039 | 927.039 | 927.039 | 269 |
| 9th Oct 2025 (Thu) | 926.3028 | 926.3028 | 926.3028 | 926.3028 | 1,621 |
| 8th Oct 2025 (Wed) | 925.9222 | 925.9222 | 925.9222 | 925.9222 | 1,365 |
| 7th Oct 2025 (Tue) | 925.70 | 925.70 | 925.70 | 925.70 | 0 |
| 6th Oct 2025 (Mon) | 925.308 | 925.308 | 925.308 | 925.308 | 0 |
| 3rd Oct 2025 (Fri) | 925.308 | 925.308 | 925.308 | 925.308 | 3,240 |
| 2nd Oct 2025 (Thu) | 924.5339 | 924.5339 | 924.5339 | 924.5339 | 650 |
| 1st Oct 2025 (Wed) | 924.5339 | 924.5339 | 924.5339 | 924.5339 | 0 |
| 30th Sep 2025 (Tue) | 923.1703 | 923.1703 | 923.1703 | 923.1703 | 346,799 |
| 29th Sep 2025 (Mon) | 923.4706 | 923.4706 | 923.4706 | 923.4706 | 0 |
| 26th Sep 2025 (Fri) | 923.4706 | 923.4706 | 923.4706 | 923.4706 | 23,022 |
| 25th Sep 2025 (Thu) | 923.2701 | 923.2701 | 923.2701 | 923.2701 | 42,589 |
| 24th Sep 2025 (Wed) | 922.8584 | 922.8584 | 922.8584 | 922.8584 | 22,000 |
| 23rd Sep 2025 (Tue) | 922.9029 | 922.9029 | 922.9029 | 922.9029 | 0 |
| 22nd Sep 2025 (Mon) | 922.4784 | 922.4784 | 922.4784 | 922.4784 | 0 |
| 19th Sep 2025 (Fri) | 921.3097 | 921.3097 | 921.3097 | 921.3097 | 9,578 |
| 18th Sep 2025 (Thu) | 921.3097 | 921.3097 | 921.3097 | 921.3097 | 44,042 |
| 17th Sep 2025 (Wed) | 921.3097 | 921.3097 | 921.3097 | 921.3097 | 0 |
| 16th Sep 2025 (Tue) | 921.3097 | 921.3097 | 921.3097 | 921.3097 | 0 |
| 15th Sep 2025 (Mon) | 921.0032 | 921.0032 | 921.0032 | 921.0032 | 0 |
| 12th Sep 2025 (Fri) | 919.6369 | 919.6369 | 919.6369 | 919.6369 | 0 |
| 11th Sep 2025 (Thu) | 919.6369 | 919.6369 | 919.6369 | 919.6369 | 0 |
| 10th Sep 2025 (Wed) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 115 |
| 9th Sep 2025 (Tue) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 15,520 |
| 8th Sep 2025 (Mon) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 527 |
| 5th Sep 2025 (Fri) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 86,607 |
| 4th Sep 2025 (Thu) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 0 |
| 3rd Sep 2025 (Wed) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 6,533 |