| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 921.0032 | 921.0032 | 921.0032 | 921.0032 | 0 |
| 12th Sep 2025 (Fri) | 919.6369 | 919.6369 | 919.6369 | 919.6369 | 0 |
| 11th Sep 2025 (Thu) | 919.6369 | 919.6369 | 919.6369 | 919.6369 | 0 |
| 10th Sep 2025 (Wed) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 115 |
| 9th Sep 2025 (Tue) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 15,520 |
| 8th Sep 2025 (Mon) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 527 |
| 5th Sep 2025 (Fri) | 918.9917 | 918.9917 | 918.9917 | 918.9917 | 86,607 |
| 4th Sep 2025 (Thu) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 0 |
| 3rd Sep 2025 (Wed) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 6,533 |
| 2nd Sep 2025 (Tue) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 51,334 |
| 1st Sep 2025 (Mon) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 318 |
| 29th Aug 2025 (Fri) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 2,133 |
| 28th Aug 2025 (Thu) | 916.7084 | 916.7084 | 916.7084 | 916.7084 | 11,995 |
| 27th Aug 2025 (Wed) | 916.8324 | 916.8324 | 916.8324 | 916.8324 | 7,739 |
| 26th Aug 2025 (Tue) | 916.8324 | 916.8324 | 916.8324 | 916.8324 | 20,182 |
| 25th Aug 2025 (Mon) | 916.8324 | 916.8324 | 916.8324 | 916.8324 | 0 |
| 22nd Aug 2025 (Fri) | 916.8324 | 916.8324 | 916.8324 | 916.8324 | 18,125 |
| 21st Aug 2025 (Thu) | 915.9036 | 915.9036 | 915.9036 | 915.9036 | 2,250 |
| 20th Aug 2025 (Wed) | 915.4004 | 915.4004 | 915.4004 | 915.4004 | 301 |
| 19th Aug 2025 (Tue) | 914.5917 | 914.5917 | 914.5917 | 914.5917 | 11,927 |
| 18th Aug 2025 (Mon) | 915.1867 | 915.1867 | 915.1867 | 915.1867 | 0 |
| 15th Aug 2025 (Fri) | 915.1867 | 915.1867 | 915.1867 | 915.1867 | 435 |
| 14th Aug 2025 (Thu) | 913.0968 | 913.0968 | 913.0968 | 913.0968 | 17,309 |
| 13th Aug 2025 (Wed) | 914.0275 | 914.0275 | 914.0275 | 914.0275 | 105,838 |
| 12th Aug 2025 (Tue) | 914.1606 | 914.1606 | 914.1606 | 914.1606 | 0 |
| 11th Aug 2025 (Mon) | 913.0091 | 913.0091 | 913.0091 | 913.0091 | 4,500 |
| 8th Aug 2025 (Fri) | 911.7243 | 911.7243 | 911.7243 | 911.7243 | 0 |
| 7th Aug 2025 (Thu) | 912.672 | 912.672 | 912.672 | 912.672 | 91,484 |
| 6th Aug 2025 (Wed) | 911.584 | 911.584 | 911.584 | 911.584 | 42,750 |
| 5th Aug 2025 (Tue) | 911.815 | 911.815 | 911.815 | 911.815 | 0 |
| 4th Aug 2025 (Mon) | 911.6097 | 911.6097 | 911.6097 | 911.6097 | 945 |
| 1st Aug 2025 (Fri) | 911.7153 | 911.7153 | 911.7153 | 911.7153 | 0 |
| 31st Jul 2025 (Thu) | 907.4072 | 907.4072 | 907.4072 | 907.4072 | 0 |
| 30th Jul 2025 (Wed) | 910.0435 | 910.0435 | 910.0435 | 910.0435 | 540 |
| 29th Jul 2025 (Tue) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 22,633 |
| 28th Jul 2025 (Mon) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 0 |
| 25th Jul 2025 (Fri) | 910.3006 | 910.3006 | 910.3006 | 910.3006 | 11,744 |
| 24th Jul 2025 (Thu) | 910.2101 | 910.2101 | 910.2101 | 910.2101 | 12,924 |
| 23rd Jul 2025 (Wed) | 908.2811 | 908.2811 | 908.2811 | 908.2811 | 11,248 |
| 22nd Jul 2025 (Tue) | 908.0012 | 908.0012 | 908.0012 | 908.0012 | 50 |
| 21st Jul 2025 (Mon) | 908.1784 | 908.1784 | 908.1784 | 908.1784 | 0 |
| 18th Jul 2025 (Fri) | 908.0862 | 908.0862 | 908.0862 | 908.0862 | 0 |
| 17th Jul 2025 (Thu) | 906.811 | 906.811 | 906.811 | 906.811 | 0 |
| 16th Jul 2025 (Wed) | 907.1934 | 907.1934 | 907.1934 | 907.1934 | 54 |