| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 888.4012 | 888.4012 | 888.4012 | 888.4012 | 10,030 |
| 8th May 2025 (Thu) | 887.1823 | 887.1823 | 887.1823 | 887.1823 | 0 |
| 7th May 2025 (Wed) | 888.7589 | 888.7589 | 888.7589 | 888.7589 | 9,900 |
| 6th May 2025 (Tue) | 888.5053 | 888.5053 | 888.5053 | 888.5053 | 29,498 |
| 5th May 2025 (Mon) | 887.6575 | 887.6575 | 887.6575 | 887.6575 | 290 |
| 2nd May 2025 (Fri) | 888.4914 | 888.4914 | 888.4914 | 888.4914 | 8,064 |
| 1st May 2025 (Thu) | 888.5815 | 888.5815 | 888.5815 | 888.5815 | 0 |
| 30th Apr 2025 (Wed) | 887.8087 | 887.8087 | 887.8087 | 887.8087 | 317,800 |
| 29th Apr 2025 (Tue) | 886.8715 | 886.8715 | 886.8715 | 886.8715 | 0 |
| 28th Apr 2025 (Mon) | 886.5306 | 886.5306 | 886.5306 | 886.5306 | 0 |
| 25th Apr 2025 (Fri) | 886.76 | 886.76 | 886.76 | 886.76 | 0 |
| 24th Apr 2025 (Thu) | 884.2871 | 884.2871 | 884.2871 | 884.2871 | 4,302 |
| 23rd Apr 2025 (Wed) | 884.2871 | 884.2871 | 884.2871 | 884.2871 | 1,743 |
| 22nd Apr 2025 (Tue) | 884.1485 | 884.1485 | 884.1485 | 884.1485 | 3,438 |
| 21st Apr 2025 (Mon) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 18th Apr 2025 (Fri) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 17th Apr 2025 (Thu) | 883.6733 | 883.6733 | 883.6733 | 883.6733 | 0 |
| 16th Apr 2025 (Wed) | 883.4294 | 883.4294 | 883.4294 | 883.4294 | 1,570 |
| 15th Apr 2025 (Tue) | 877.2562 | 877.2562 | 877.2562 | 877.2562 | 4,717 |
| 14th Apr 2025 (Mon) | 876.5435 | 876.5435 | 876.5435 | 876.5435 | 30 |
| 11th Apr 2025 (Fri) | 872.6312 | 872.6312 | 872.6312 | 872.6312 | 0 |
| 10th Apr 2025 (Thu) | 883.6029 | 883.6029 | 883.6029 | 883.6029 | 55,184 |
| 9th Apr 2025 (Wed) | 876.4824 | 876.4824 | 876.4824 | 876.4824 | 155,629 |
| 8th Apr 2025 (Tue) | 876.4824 | 876.4824 | 876.4824 | 876.4824 | 0 |
| 7th Apr 2025 (Mon) | 873.094 | 873.094 | 873.094 | 873.094 | 115 |
| 4th Apr 2025 (Fri) | 872.3892 | 872.3892 | 872.3892 | 872.3892 | 3,529,872 |
| 3rd Apr 2025 (Thu) | 882.2467 | 882.2467 | 882.2467 | 882.2467 | 15,314 |
| 2nd Apr 2025 (Wed) | 883.0148 | 883.0148 | 883.0148 | 883.0148 | 0 |
| 1st Apr 2025 (Tue) | 883.0148 | 883.0148 | 883.0148 | 883.0148 | 5,998 |
| 31st Mar 2025 (Mon) | 882.2647 | 882.2647 | 882.2647 | 882.2647 | 0 |
| 28th Mar 2025 (Fri) | 882.0817 | 882.0817 | 882.0817 | 882.0817 | 12,015 |
| 27th Mar 2025 (Thu) | 882.0783 | 882.0783 | 882.0783 | 882.0783 | 3,324 |
| 26th Mar 2025 (Wed) | 881.3929 | 881.3929 | 881.3929 | 881.3929 | 12,896 |
| 25th Mar 2025 (Tue) | 881.3673 | 881.3673 | 881.3673 | 881.3673 | 10,574 |
| 24th Mar 2025 (Mon) | 881.0807 | 881.0807 | 881.0807 | 881.0807 | 225,000 |
| 21st Mar 2025 (Fri) | 880.5575 | 880.5575 | 880.5575 | 880.5575 | 266,805 |
| 20th Mar 2025 (Thu) | 879.8871 | 879.8871 | 879.8871 | 879.8871 | 0 |
| 19th Mar 2025 (Wed) | 879.5182 | 879.5182 | 879.5182 | 879.5182 | 0 |
| 18th Mar 2025 (Tue) | 878.4229 | 878.4229 | 878.4229 | 878.4229 | 19,648 |
| 17th Mar 2025 (Mon) | 878.1966 | 878.1966 | 878.1966 | 878.1966 | 0 |
| 14th Mar 2025 (Fri) | 879.3466 | 879.3466 | 879.3466 | 879.3466 | 6,890 |
| 13th Mar 2025 (Thu) | 878.286 | 878.286 | 878.286 | 878.286 | 227,573 |
| 12th Mar 2025 (Wed) | 878.362 | 878.362 | 878.362 | 878.362 | 39,874 |