| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 0 |
| 21st Nov 2025 (Fri) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 44,867 |
| 20th Nov 2025 (Thu) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 247 |
| 19th Nov 2025 (Wed) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 27,317 |
| 18th Nov 2025 (Tue) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 3,637 |
| 17th Nov 2025 (Mon) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 0 |
| 14th Nov 2025 (Fri) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 106,308 |
| 13th Nov 2025 (Thu) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 11,274 |
| 12th Nov 2025 (Wed) | 932.7035 | 932.7035 | 932.7035 | 932.7035 | 14,189 |
| 11th Nov 2025 (Tue) | 933.1471 | 933.1471 | 933.1471 | 933.1471 | 5,380 |
| 10th Nov 2025 (Mon) | 933.1471 | 933.1471 | 933.1471 | 933.1471 | 8,585 |
| 7th Nov 2025 (Fri) | 931.925 | 931.925 | 931.925 | 931.925 | 12,495 |
| 6th Nov 2025 (Thu) | 931.925 | 931.925 | 931.925 | 931.925 | 24,115 |
| 5th Nov 2025 (Wed) | 931.306 | 931.306 | 931.306 | 931.306 | 27,083 |
| 4th Nov 2025 (Tue) | 931.3491 | 931.3491 | 931.3491 | 931.3491 | 10,887 |
| 3rd Nov 2025 (Mon) | 931.3491 | 931.3491 | 931.3491 | 931.3491 | 0 |
| 31st Oct 2025 (Fri) | 931.3491 | 931.3491 | 931.3491 | 931.3491 | 7,725 |
| 30th Oct 2025 (Thu) | 931.0473 | 931.0473 | 931.0473 | 931.0473 | 22,048 |
| 29th Oct 2025 (Wed) | 930.7552 | 930.7552 | 930.7552 | 930.7552 | 0 |
| 28th Oct 2025 (Tue) | 930.4857 | 930.4857 | 930.4857 | 930.4857 | 18,986 |
| 27th Oct 2025 (Mon) | 929.7867 | 929.7867 | 929.7867 | 929.7867 | 0 |
| 24th Oct 2025 (Fri) | 929.7867 | 929.7867 | 929.7867 | 929.7867 | 17,667 |
| 23rd Oct 2025 (Thu) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 22nd Oct 2025 (Wed) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 6,000 |
| 21st Oct 2025 (Tue) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 20th Oct 2025 (Mon) | 928.0242 | 928.0242 | 928.0242 | 928.0242 | 0 |
| 17th Oct 2025 (Fri) | 928.0315 | 928.0315 | 928.0315 | 928.0315 | 0 |
| 16th Oct 2025 (Thu) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 22,738 |
| 15th Oct 2025 (Wed) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 0 |
| 14th Oct 2025 (Tue) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 2,100 |
| 13th Oct 2025 (Mon) | 926.8316 | 926.8316 | 926.8316 | 926.8316 | 0 |
| 10th Oct 2025 (Fri) | 927.039 | 927.039 | 927.039 | 927.039 | 269 |
| 9th Oct 2025 (Thu) | 926.3028 | 926.3028 | 926.3028 | 926.3028 | 1,621 |
| 8th Oct 2025 (Wed) | 925.9222 | 925.9222 | 925.9222 | 925.9222 | 1,365 |
| 7th Oct 2025 (Tue) | 925.70 | 925.70 | 925.70 | 925.70 | 0 |
| 6th Oct 2025 (Mon) | 925.308 | 925.308 | 925.308 | 925.308 | 0 |
| 3rd Oct 2025 (Fri) | 925.308 | 925.308 | 925.308 | 925.308 | 3,240 |
| 2nd Oct 2025 (Thu) | 924.5339 | 924.5339 | 924.5339 | 924.5339 | 650 |
| 1st Oct 2025 (Wed) | 924.5339 | 924.5339 | 924.5339 | 924.5339 | 0 |
| 30th Sep 2025 (Tue) | 923.1703 | 923.1703 | 923.1703 | 923.1703 | 346,799 |
| 29th Sep 2025 (Mon) | 923.4706 | 923.4706 | 923.4706 | 923.4706 | 0 |
| 26th Sep 2025 (Fri) | 923.4706 | 923.4706 | 923.4706 | 923.4706 | 23,022 |
| 25th Sep 2025 (Thu) | 923.2701 | 923.2701 | 923.2701 | 923.2701 | 42,589 |
| 24th Sep 2025 (Wed) | 922.8584 | 922.8584 | 922.8584 | 922.8584 | 22,000 |