| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 64,518 |
| 22nd Sep 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 21st Sep 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 86,032 |
| 18th Sep 2026 (Fri) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 17th Sep 2026 (Thu) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 16th Sep 2026 (Wed) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 60,000 |
| 15th Sep 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 14th Sep 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 100,000 |
| 11th Sep 2026 (Fri) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 10th Sep 2026 (Thu) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 32,202 |
| 9th Sep 2026 (Wed) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 10,000 |
| 8th Sep 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 7th Sep 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 4th Sep 2026 (Fri) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 15,000 |
| 3rd Sep 2026 (Thu) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 217,529 |
| 2nd Sep 2026 (Wed) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 1st Sep 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 45,000 |
| 31st Aug 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 28th Aug 2026 (Fri) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 27th Aug 2026 (Thu) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 26th Aug 2026 (Wed) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 25th Aug 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 124,716 |
| 24th Aug 2026 (Mon) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 28,041 |
| 21st Aug 2026 (Fri) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 10,000 |
| 20th Aug 2026 (Thu) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 19th Aug 2026 (Wed) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 35,000 |
| 18th Aug 2026 (Tue) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 17th Aug 2026 (Mon) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 14th Aug 2026 (Fri) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 45,000 |
| 13th Aug 2026 (Thu) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 25,000 |
| 12th Aug 2026 (Wed) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 11th Aug 2026 (Tue) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 30,000 |
| 10th Aug 2026 (Mon) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 7th Aug 2026 (Fri) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 6th Aug 2026 (Thu) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 43,100 |
| 5th Aug 2026 (Wed) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 4th Aug 2026 (Tue) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 0 |
| 3rd Aug 2026 (Mon) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 115,000 |
| 31st Jul 2026 (Fri) | 5.55693 | 5.55693 | 5.55693 | 5.55693 | 776,862 |
| 30th Jul 2026 (Thu) | 5.56165 | 5.56165 | 5.56165 | 5.56165 | 0 |
| 29th Jul 2026 (Wed) | 5.56165 | 5.56165 | 5.56165 | 5.56165 | 0 |
| 28th Jul 2026 (Tue) | 5.56165 | 5.56165 | 5.56165 | 5.56165 | 26,903 |
| 27th Jul 2026 (Mon) | 5.57263 | 5.57263 | 5.57263 | 5.57263 | 0 |
| 24th Jul 2026 (Fri) | 5.57263 | 5.57263 | 5.57263 | 5.57263 | 0 |