| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.57263 | 5.57263 | 5.57263 | 5.57263 | 0 |
| 9th Jul 2026 (Thu) | 5.57263 | 5.57263 | 5.57263 | 5.57263 | 0 |
| 8th Jul 2026 (Wed) | 5.57263 | 5.57263 | 5.57263 | 5.57263 | 160,000 |
| 7th Jul 2026 (Tue) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 6th Jul 2026 (Mon) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 150,000 |
| 3rd Jul 2026 (Fri) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 2nd Jul 2026 (Thu) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 1st Jul 2026 (Wed) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 30th Jun 2026 (Tue) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 29th Jun 2026 (Mon) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 37,618 |
| 26th Jun 2026 (Fri) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 25th Jun 2026 (Thu) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 24th Jun 2026 (Wed) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 20,000 |
| 23rd Jun 2026 (Tue) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 22nd Jun 2026 (Mon) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 86,804 |
| 19th Jun 2026 (Fri) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 18,284 |
| 18th Jun 2026 (Thu) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 0 |
| 17th Jun 2026 (Wed) | 5.60889 | 5.60889 | 5.60889 | 5.60889 | 59,285 |
| 16th Jun 2026 (Tue) | 5.5705 | 5.5705 | 5.5705 | 5.5705 | 0 |
| 15th Jun 2026 (Mon) | 5.5705 | 5.5705 | 5.5705 | 5.5705 | 0 |
| 12th Jun 2026 (Fri) | 5.5705 | 5.5705 | 5.5705 | 5.5705 | 15,000 |
| 11th Jun 2026 (Thu) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 10th Jun 2026 (Wed) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 9th Jun 2026 (Tue) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 32,334 |
| 8th Jun 2026 (Mon) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 40,000 |
| 5th Jun 2026 (Fri) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 20,000 |
| 4th Jun 2026 (Thu) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 3rd Jun 2026 (Wed) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 57,325 |
| 2nd Jun 2026 (Tue) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 10,000 |
| 1st Jun 2026 (Mon) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 29th May 2026 (Fri) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 28th May 2026 (Thu) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 0 |
| 27th May 2026 (Wed) | 5.59298 | 5.59298 | 5.59298 | 5.59298 | 32,523 |
| 26th May 2026 (Tue) | 5.56186 | 5.56186 | 5.56186 | 5.56186 | 240,000 |
| 25th May 2026 (Mon) | 5.56186 | 5.56186 | 5.56186 | 5.56186 | 0 |
| 22nd May 2026 (Fri) | 5.56186 | 5.56186 | 5.56186 | 5.56186 | 32,565 |
| 21st May 2026 (Thu) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0 |
| 20th May 2026 (Wed) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0 |
| 19th May 2026 (Tue) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 32,538 |
| 18th May 2026 (Mon) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 45,000 |
| 15th May 2026 (Fri) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0 |
| 14th May 2026 (Thu) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 25,000 |
| 13th May 2026 (Wed) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0 |
| 12th May 2026 (Tue) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 62,448 |
| 11th May 2026 (Mon) | 5.5787 | 5.5787 | 5.5787 | 5.5787 | 0 |