Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0A09) Share Price

Price 4.983 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0A09 Shares
Last Trade: Unknown 65,790.00 at 5.474
Day's Volume: 0
Last Close: 4.983
Open: 0.00
ISIN: IE00BYV3HN70
Day's Range 0.00 - 0.00
52wk Range: 4.983 - 4.983
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ishares Global (0A09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,790 5.474 OTC Trade
06:42:51 - 15-Jul-25
Unknown* 30,000 5.4858 OTC Trade
08:41:37 - 14-Jul-25
Unknown* 150,000 5.5063 OTC Trade
08:53:07 - 10-Jul-25
Unknown* 15,000 5.4994 OTC Trade
09:02:02 - 09-Jul-25
Unknown* 15,341 5.4922 OTC Trade
06:58:29 - 09-Jul-25
Unknown* 30,000 5.4989 OTC Trade
08:46:16 - 08-Jul-25
Unknown* 44,907 5.5172 OTC Trade
07:08:18 - 07-Jul-25
Unknown* 15,000 5.5143 OTC Trade
08:58:07 - 03-Jul-25
Unknown* 60,000 5.5364 OTC Trade
08:48:22 - 01-Jul-25
Unknown* 60,000 5.52 OTC Trade
08:22:55 - 30-Jun-25
See more Ishares Global trades

Ishares Global (0A09) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.983 4.983 4.983 4.983 0
17th Jul 2025 (Thu) 4.983 4.983 4.983 4.983 0
16th Jul 2025 (Wed) 4.983 4.983 4.983 4.983 0
15th Jul 2025 (Tue) 4.983 4.983 4.983 4.983 65,790
14th Jul 2025 (Mon) 4.983 4.983 4.983 4.983 30,000
11th Jul 2025 (Fri) 4.983 4.983 4.983 4.983 0
10th Jul 2025 (Thu) 4.983 4.983 4.983 4.983 150,000
9th Jul 2025 (Wed) 4.983 4.983 4.983 4.983 30,341
8th Jul 2025 (Tue) 4.983 4.983 4.983 4.983 30,000
7th Jul 2025 (Mon) 4.983 4.983 4.983 4.983 44,907
4th Jul 2025 (Fri) 4.983 4.983 4.983 4.983 0
3rd Jul 2025 (Thu) 4.983 4.983 4.983 4.983 15,000
2nd Jul 2025 (Wed) 4.983 4.983 4.983 4.983 0
1st Jul 2025 (Tue) 4.983 4.983 4.983 4.983 60,000
30th Jun 2025 (Mon) 4.983 4.983 4.983 4.983 88,488
27th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 28,612
26th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 30,000
25th Jun 2025 (Wed) 4.983 4.983 4.983 4.983 0
24th Jun 2025 (Tue) 4.983 4.983 4.983 4.983 0
23rd Jun 2025 (Mon) 4.983 4.983 4.983 4.983 0
20th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 0
19th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 0
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered