| Price | 5.57263 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 160,000.00 at 5.57263 |
| Day's Volume: | 0 |
| Last Close: | 5.57263 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.65212 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,000 | 5.57263 | SI Trade |
08:24:15 - 08-Jul-26 |
| Unknown* | 150,000 | 5.5936 | OTC Trade |
08:03:17 - 06-Jul-26 |
| Unknown* | 37,618 | 5.6205 | OTC Trade |
06:50:26 - 29-Jun-26 |
| Unknown* | 20,000 | 5.5993 | OTC Trade |
08:11:44 - 24-Jun-26 |
| Unknown* | 86,804 | 5.582 | OTC Trade |
08:38:46 - 22-Jun-26 |
| Unknown* | 18,284 | 5.5936 | OTC Trade |
06:57:18 - 19-Jun-26 |
| Unknown* | 59,285 | 5.60889 | SI Trade |
10:38:01 - 17-Jun-26 |
| Unknown* | 10,000 | 5.5913 | OTC Trade |
20:40:41 - 15-Jun-26 |
| Unknown* | 15,000 | 5.5884 | OTC Trade |
08:06:25 - 12-Jun-26 |
| Unknown* | 1,438,980 | 5.5705 | SI Trade |
08:01:06 - 11-Jun-26 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
