| Price | 4.983 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A09 Shares | |
| Last Trade: | Unknown 65,790.00 at 5.474 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,790 | 5.474 | OTC Trade |
06:42:51 - 15-Jul-25 |
| Unknown* | 30,000 | 5.4858 | OTC Trade |
08:41:37 - 14-Jul-25 |
| Unknown* | 150,000 | 5.5063 | OTC Trade |
08:53:07 - 10-Jul-25 |
| Unknown* | 15,000 | 5.4994 | OTC Trade |
09:02:02 - 09-Jul-25 |
| Unknown* | 15,341 | 5.4922 | OTC Trade |
06:58:29 - 09-Jul-25 |
| Unknown* | 30,000 | 5.4989 | OTC Trade |
08:46:16 - 08-Jul-25 |
| Unknown* | 44,907 | 5.5172 | OTC Trade |
07:08:18 - 07-Jul-25 |
| Unknown* | 15,000 | 5.5143 | OTC Trade |
08:58:07 - 03-Jul-25 |
| Unknown* | 60,000 | 5.5364 | OTC Trade |
08:48:22 - 01-Jul-25 |
| Unknown* | 60,000 | 5.52 | OTC Trade |
08:22:55 - 30-Jun-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
