Price | 4.983 on 11-07-2025 | at 05:00:00
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0A09 Shares |
Last Trade: | Unknown 150,000.00 at 5.5063 |
Day's Volume: | 0 |
Last Close: | 4.983 |
Open: | 0.00 |
ISIN: | IE00BYV3HN70 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 4.983 - 4.983 |
Market Capitalisation: | - |
VWAP: | 0.00 |
Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 150,000 | 5.5063 | OTC Trade |
08:53:07 - 10-Jul-25 |
Unknown* | 15,000 | 5.4994 | OTC Trade |
09:02:02 - 09-Jul-25 |
Unknown* | 15,341 | 5.4922 | OTC Trade |
06:58:29 - 09-Jul-25 |
Unknown* | 30,000 | 5.4989 | OTC Trade |
08:46:16 - 08-Jul-25 |
Unknown* | 44,907 | 5.5172 | OTC Trade |
07:08:18 - 07-Jul-25 |
Unknown* | 15,000 | 5.5143 | OTC Trade |
08:58:07 - 03-Jul-25 |
Unknown* | 60,000 | 5.5364 | OTC Trade |
08:48:22 - 01-Jul-25 |
Unknown* | 60,000 | 5.52 | OTC Trade |
08:22:55 - 30-Jun-25 |
Unknown* | 28,488 | 5.51146 | OTC Trade |
08:00:09 - 30-Jun-25 |
Unknown* | 28,612 | 5.5061 | OTC Trade |
06:41:26 - 27-Jun-25 |
Ishares Global (0A09) Regulatory News |
||
Date | Source | Headline |
---|