| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 31st Mar 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 28th Mar 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 27th Mar 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 26th Mar 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 25th Mar 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 72,500 |
| 24th Mar 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 21st Mar 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 20th Mar 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 50,000 |
| 19th Mar 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 35,347 |
| 18th Mar 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 17th Mar 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 14th Mar 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 13th Mar 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 100,000 |
| 12th Mar 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 11th Mar 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 225,000 |
| 10th Mar 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 7th Mar 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 6th Mar 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 165,780 |
| 5th Mar 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 50,000 |
| 4th Mar 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 40,000 |
| 3rd Mar 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 28th Feb 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 18,794 |
| 27th Feb 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 26th Feb 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 25th Feb 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 140,000 |
| 24th Feb 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 21st Feb 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 20th Feb 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 19th Feb 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 55,000 |
| 18th Feb 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 75,201 |
| 17th Feb 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 150,000 |
| 14th Feb 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 13th Feb 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 48,673 |
| 12th Feb 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 11th Feb 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 80,000 |
| 10th Feb 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 88,512 |
| 7th Feb 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 6th Feb 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 5th Feb 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 65,000 |
| 4th Feb 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 3rd Feb 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 222,528 |