| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 5.579 | 5.579 | 5.579 | 5.579 | 0 |
| 25th Dec 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.579 | 0 |
| 24th Dec 2025 (Wed) | 5.579 | 5.579 | 5.579 | 5.579 | 32,661 |
| 23rd Dec 2025 (Tue) | 5.579 | 5.579 | 5.579 | 5.579 | 15,000 |
| 22nd Dec 2025 (Mon) | 5.579 | 5.579 | 5.579 | 5.579 | 32,640 |
| 19th Dec 2025 (Fri) | 5.579 | 5.579 | 5.579 | 5.579 | 32,664 |
| 18th Dec 2025 (Thu) | 5.579 | 5.579 | 5.579 | 5.579 | 18,774 |
| 17th Dec 2025 (Wed) | 5.58891 | 5.58891 | 5.58891 | 5.58891 | 0 |
| 16th Dec 2025 (Tue) | 5.58891 | 5.58891 | 5.58891 | 5.58891 | 0 |
| 15th Dec 2025 (Mon) | 5.58891 | 5.58891 | 5.58891 | 5.58891 | 0 |
| 12th Dec 2025 (Fri) | 5.58891 | 5.58891 | 5.58891 | 5.58891 | 0 |
| 11th Dec 2025 (Thu) | 5.58891 | 5.58891 | 5.58891 | 5.58891 | 98,019 |
| 10th Dec 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 9th Dec 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 8th Dec 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 5th Dec 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 43,504 |
| 4th Dec 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 3rd Dec 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 2nd Dec 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 1st Dec 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 28th Nov 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 27th Nov 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 50,000 |
| 26th Nov 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 25th Nov 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 40,000 |
| 24th Nov 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 21st Nov 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 20th Nov 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 19th Nov 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 51,864 |
| 18th Nov 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 17th Nov 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 20,000 |
| 14th Nov 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 13th Nov 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
| 12th Nov 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 11th Nov 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 60,000 |
| 10th Nov 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 350,000 |
| 7th Nov 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 145,000 |
| 6th Nov 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 54,625 |
| 5th Nov 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 60,000 |
| 4th Nov 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 3rd Nov 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 31st Oct 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 30th Oct 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 29th Oct 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 50,000 |
| 28th Oct 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |