Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0A09) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.983 4.983 4.983 4.983 150,000
9th Jul 2025 (Wed) 4.983 4.983 4.983 4.983 30,341
8th Jul 2025 (Tue) 4.983 4.983 4.983 4.983 30,000
7th Jul 2025 (Mon) 4.983 4.983 4.983 4.983 44,907
4th Jul 2025 (Fri) 4.983 4.983 4.983 4.983 0
3rd Jul 2025 (Thu) 4.983 4.983 4.983 4.983 15,000
2nd Jul 2025 (Wed) 4.983 4.983 4.983 4.983 0
1st Jul 2025 (Tue) 4.983 4.983 4.983 4.983 60,000
30th Jun 2025 (Mon) 4.983 4.983 4.983 4.983 88,488
27th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 28,612
26th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 30,000
25th Jun 2025 (Wed) 4.983 4.983 4.983 4.983 0
24th Jun 2025 (Tue) 4.983 4.983 4.983 4.983 0
23rd Jun 2025 (Mon) 4.983 4.983 4.983 4.983 0
20th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 0
19th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 0
18th Jun 2025 (Wed) 4.983 4.983 4.983 4.983 65,000
17th Jun 2025 (Tue) 4.983 4.983 4.983 4.983 0
16th Jun 2025 (Mon) 4.983 4.983 4.983 4.983 40,000
13th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 0
12th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 53,940
11th Jun 2025 (Wed) 4.983 4.983 4.983 4.983 65,272
10th Jun 2025 (Tue) 4.983 4.983 4.983 4.983 21,980
9th Jun 2025 (Mon) 4.983 4.983 4.983 4.983 0
6th Jun 2025 (Fri) 4.983 4.983 4.983 4.983 37,000
5th Jun 2025 (Thu) 4.983 4.983 4.983 4.983 0
4th Jun 2025 (Wed) 4.983 4.983 4.983 4.983 0
3rd Jun 2025 (Tue) 4.983 4.983 4.983 4.983 30,000
2nd Jun 2025 (Mon) 4.983 4.983 4.983 4.983 0
30th May 2025 (Fri) 4.983 4.983 4.983 4.983 0
29th May 2025 (Thu) 4.983 4.983 4.983 4.983 0
28th May 2025 (Wed) 4.983 4.983 4.983 4.983 0
27th May 2025 (Tue) 4.983 4.983 4.983 4.983 0
26th May 2025 (Mon) 4.983 4.983 4.983 4.983 0
23rd May 2025 (Fri) 4.983 4.983 4.983 4.983 0
22nd May 2025 (Thu) 4.983 4.983 4.983 4.983 115,000
21st May 2025 (Wed) 4.983 4.983 4.983 4.983 0
20th May 2025 (Tue) 4.983 4.983 4.983 4.983 470,000
19th May 2025 (Mon) 4.983 4.983 4.983 4.983 35,000
16th May 2025 (Fri) 4.983 4.983 4.983 4.983 0
15th May 2025 (Thu) 4.983 4.983 4.983 4.983 35,000
14th May 2025 (Wed) 4.983 4.983 4.983 4.983 0
13th May 2025 (Tue) 4.983 4.983 4.983 4.983 755,798
12th May 2025 (Mon) 4.983 4.983 4.983 4.983 0
FTSE 100 Latest
Value8,924.20
Change-51.46