Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 150,000 |
9th Jul 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 30,341 |
8th Jul 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
7th Jul 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 44,907 |
4th Jul 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
3rd Jul 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 15,000 |
2nd Jul 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
1st Jul 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 60,000 |
30th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 88,488 |
27th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 28,612 |
26th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
25th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
24th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
23rd Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
20th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
19th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
18th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 65,000 |
17th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
16th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 40,000 |
13th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
12th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 53,940 |
11th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 65,272 |
10th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 21,980 |
9th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
6th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 37,000 |
5th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
4th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
3rd Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
2nd Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
30th May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
29th May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
28th May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
27th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
26th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
23rd May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
22nd May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 115,000 |
21st May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
20th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 470,000 |
19th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 35,000 |
16th May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
15th May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 35,000 |
14th May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
13th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 755,798 |
12th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |