| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 150,000 |
| 9th Jul 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 30,341 |
| 8th Jul 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
| 7th Jul 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 44,907 |
| 4th Jul 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 3rd Jul 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 15,000 |
| 2nd Jul 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 1st Jul 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 60,000 |
| 30th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 88,488 |
| 27th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 28,612 |
| 26th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
| 25th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 24th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 23rd Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 20th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 19th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 18th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 65,000 |
| 17th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 16th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 40,000 |
| 13th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 12th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 53,940 |
| 11th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 65,272 |
| 10th Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 21,980 |
| 9th Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 6th Jun 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 37,000 |
| 5th Jun 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 4th Jun 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 3rd Jun 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 30,000 |
| 2nd Jun 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 30th May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 29th May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 28th May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 27th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 26th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 23rd May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 22nd May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 115,000 |
| 21st May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 20th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 470,000 |
| 19th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 35,000 |
| 16th May 2025 (Fri) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 15th May 2025 (Thu) | 4.983 | 4.983 | 4.983 | 4.983 | 35,000 |
| 14th May 2025 (Wed) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |
| 13th May 2025 (Tue) | 4.983 | 4.983 | 4.983 | 4.983 | 755,798 |
| 12th May 2025 (Mon) | 4.983 | 4.983 | 4.983 | 4.983 | 0 |