| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 2nd Apr 2026 (Thu) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 1st Apr 2026 (Wed) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 31st Mar 2026 (Tue) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 30th Mar 2026 (Mon) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 27th Mar 2026 (Fri) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 26th Mar 2026 (Thu) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 1,950,000 |
| 25th Mar 2026 (Wed) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 0 |
| 24th Mar 2026 (Tue) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 54,210 |
| 23rd Mar 2026 (Mon) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 995,900 |
| 20th Mar 2026 (Fri) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 20,000 |
| 19th Mar 2026 (Thu) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 21,632 |
| 18th Mar 2026 (Wed) | 5.6052 | 5.6052 | 5.6052 | 5.6052 | 20,000 |
| 17th Mar 2026 (Tue) | 5.5692 | 5.5692 | 5.5692 | 5.5692 | 0 |
| 16th Mar 2026 (Mon) | 5.6054 | 5.6054 | 5.6054 | 5.6054 | 25,000 |
| 13th Mar 2026 (Fri) | 5.6054 | 5.6054 | 5.6054 | 5.6054 | 0 |
| 12th Mar 2026 (Thu) | 5.6054 | 5.6054 | 5.6054 | 5.6054 | 0 |
| 11th Mar 2026 (Wed) | 5.6054 | 5.6054 | 5.6054 | 5.6054 | 0 |
| 10th Mar 2026 (Tue) | 5.6054 | 5.6054 | 5.6054 | 5.6054 | 35,000 |
| 9th Mar 2026 (Mon) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 6th Mar 2026 (Fri) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 5th Mar 2026 (Thu) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 4th Mar 2026 (Wed) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 3rd Mar 2026 (Tue) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 53,865 |
| 2nd Mar 2026 (Mon) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 27th Feb 2026 (Fri) | 5.6507 | 5.6507 | 5.6507 | 5.6507 | 0 |
| 26th Feb 2026 (Thu) | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 0 |
| 25th Feb 2026 (Wed) | 5.65212 | 5.65212 | 5.65212 | 5.65212 | 0 |
| 24th Feb 2026 (Tue) | 5.65212 | 5.65212 | 5.65212 | 5.65212 | 50,000 |
| 23rd Feb 2026 (Mon) | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 0 |
| 20th Feb 2026 (Fri) | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 0 |
| 19th Feb 2026 (Thu) | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 15,000 |
| 18th Feb 2026 (Wed) | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 0 |
| 17th Feb 2026 (Tue) | 5.6458 | 5.6458 | 5.6458 | 5.6458 | 20,000 |
| 16th Feb 2026 (Mon) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 13th Feb 2026 (Fri) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 12th Feb 2026 (Thu) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 11th Feb 2026 (Wed) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 10th Feb 2026 (Tue) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 55,000 |
| 9th Feb 2026 (Mon) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 6th Feb 2026 (Fri) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 0 |
| 5th Feb 2026 (Thu) | 5.59957 | 5.59957 | 5.59957 | 5.59957 | 62,664 |