| Price | 5.579 on 26-12-2025 at 05:12:19 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32,661.00 at 5.5851 |
| Day's Volume: | 0 |
| Last Close: | 5.579 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.58891 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,661 | 5.5851 | OTC Trade |
00:18:53 - 24-Dec-25 |
| Unknown* | 15,000 | 5.5945 | OTC Trade |
08:17:39 - 23-Dec-25 |
| Unknown* | 32,640 | 5.5741 | OTC Trade |
05:35:10 - 22-Dec-25 |
| Unknown* | 32,664 | 5.5797 | OTC Trade |
04:55:07 - 19-Dec-25 |
| Unknown* | 18,774 | 5.5841 | OTC Trade |
04:24:59 - 18-Dec-25 |
| Unknown* | 150,000 | 5.579 | SI Trade |
07:42:39 - 17-Dec-25 |
| Unknown* | 98,019 | 5.58891 | SI Trade |
09:06:29 - 11-Dec-25 |
| Unknown* | 43,504 | 5.5913 | OTC Trade |
04:19:54 - 05-Dec-25 |
| Unknown* | 16,000,000 | 5.5765 | Negotiated Trade OTC Trade |
04:16:55 - 04-Dec-25 |
| Unknown* | 50,000 | 5.6131 | OTC Trade |
05:27:16 - 27-Nov-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
