| Price | 4.983 on 09-05-2025 at 05:00:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A09 Shares | |
| Last Trade: | Unknown 13,821.00 at 5.4709 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,821 | 5.4709 | OTC Trade |
09:57:47 - 07-May-25 |
| Unknown* | 190,615 | 5.4705 | OTC Trade |
07:31:00 - 02-May-25 |
| Unknown* | 910,000 | 5.49458 | OTC Trade |
08:43:05 - 30-Apr-25 |
| Unknown* | 149,913 | 5.4738 | OTC Trade |
06:51:45 - 28-Apr-25 |
| Unknown* | 28,000 | 5.4469 | OTC Trade |
08:41:58 - 22-Apr-25 |
| Unknown* | 30,000 | 5.4411 | OTC Trade |
08:48:41 - 15-Apr-25 |
| Unknown* | 15,100 | 5.4312 | OTC Trade |
10:58:48 - 14-Apr-25 |
| Unknown* | 95,000 | 5.4295 | OTC Trade |
08:44:36 - 10-Apr-25 |
| Unknown* | 24,229 | 5.41718 | OTC Trade |
11:06:24 - 09-Apr-25 |
| Unknown* | 23,115 | 5.43727 | OTC Trade |
08:13:41 - 09-Apr-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
