| Price | 5.6442 on 26-02-2026 at 17:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 34,291.00 at 5.6442 |
| Day's Volume: | 0 |
| Last Close: | 5.6442 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.65212 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,291 | 5.6442 | SI Trade |
08:03:23 - 25-Feb-26 |
| Unknown* | 50,000 | 5.65212 | SI Trade |
08:16:35 - 24-Feb-26 |
| Unknown* | 15,000 | 5.6396 | OTC Trade |
08:22:35 - 19-Feb-26 |
| Unknown* | 20,000 | 5.6458 | SI Trade |
08:42:47 - 17-Feb-26 |
| Unknown* | 55,000 | 5.6031 | OTC Trade |
08:25:10 - 10-Feb-26 |
| Unknown* | 32,664 | 5.59957 | SI Trade |
09:37:00 - 05-Feb-26 |
| Unknown* | 30,000 | 5.5973 | OTC Trade |
04:52:36 - 05-Feb-26 |
| Unknown* | 220,000 | 5.5918 | OTC Trade |
08:59:30 - 29-Jan-26 |
| Unknown* | 32,631 | 5.5956 | OTC Trade |
04:28:01 - 13-Jan-26 |
| Unknown* | 32,640 | 5.5946 | OTC Trade |
04:42:26 - 12-Jan-26 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
