| Price | 4.983 on 28-11-2025 at 14:00:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 50,000.00 at 5.6131 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 5.6131 | OTC Trade |
05:27:16 - 27-Nov-25 |
| Unknown* | 40,000 | 5.6033 | OTC Trade |
08:30:22 - 25-Nov-25 |
| Unknown* | 30,000 | 5.5878 | OTC Trade |
08:28:25 - 19-Nov-25 |
| Unknown* | 21,864 | 5.5872 | OTC Trade |
04:33:47 - 19-Nov-25 |
| Unknown* | 20,000 | 5.5918 | OTC Trade |
08:19:16 - 17-Nov-25 |
| Unknown* | 30,000 | 5.6082 | OTC Trade |
08:31:41 - 13-Nov-25 |
| Unknown* | 60,000 | 5.6006 | OTC Trade |
08:28:47 - 11-Nov-25 |
| Unknown* | 350,000 | 5.6025 | OTC Trade |
08:23:47 - 10-Nov-25 |
| Unknown* | 145,000 | 5.59223 | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 54,625 | 5.5936 | OTC Trade |
04:26:06 - 06-Nov-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
