| Price | 4.983 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000.00 at 5.5863 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 5.5863 | OTC Trade |
08:22:01 - 18-Sep-25 |
| Unknown* | 35,000 | 5.5855 | OTC Trade |
08:27:17 - 16-Sep-25 |
| Unknown* | 35,000 | 5.5745 | OTC Trade |
08:42:39 - 15-Sep-25 |
| Unknown* | 40,000 | 5.5739 | OTC Trade |
08:22:19 - 11-Sep-25 |
| Unknown* | 75,007 | 5.5705 | OTC Trade |
08:31:47 - 10-Sep-25 |
| Unknown* | 65,000 | 5.5698 | OTC Trade |
08:28:40 - 10-Sep-25 |
| Unknown* | 45,000 | 5.5494 | OTC Trade |
08:07:34 - 05-Sep-25 |
| Unknown* | 24,588 | 5.5498 | OTC Trade |
06:10:20 - 05-Sep-25 |
| Unknown* | 25,000 | 5.5151 | OTC Trade |
08:35:19 - 03-Sep-25 |
| Unknown* | 310,000 | 5.52083 | OTC Trade |
08:17:00 - 02-Sep-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
