| Price | 5.6052 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,950,000.00 at 5.5425 |
| Day's Volume: | 0 |
| Last Close: | 5.6052 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.65212 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,950,000 | 5.5425 | OTC Trade |
05:17:58 - 26-Mar-26 |
| Unknown* | 54,210 | 5.5436 | OTC Trade |
04:34:28 - 24-Mar-26 |
| Unknown* | 995,900 | 5.5183 | OTC Trade |
04:20:09 - 23-Mar-26 |
| Unknown* | 20,000 | 5.5716 | OTC Trade |
05:19:21 - 20-Mar-26 |
| Unknown* | 21,632 | 5.5706 | OTC Trade |
04:18:21 - 19-Mar-26 |
| Unknown* | 20,000 | 5.6052 | SI Trade |
09:03:40 - 18-Mar-26 |
| Unknown* | -21,602 | 5.5692 | SI Trade Correction |
11:23:51 - 16-Mar-26 |
| Unknown* | 21,602 | 5.5692 | SI Trade |
11:23:51 - 16-Mar-26 |
| Unknown* | 25,000 | 5.5716 | OTC Trade |
08:36:11 - 16-Mar-26 |
| Unknown* | 35,000 | 5.6119 | OTC Trade |
08:36:13 - 10-Mar-26 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
