| Price | 4.983 on 15-10-2025 at 13:00:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000.00 at 5.6081 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 5.6081 | OTC Trade |
09:58:43 - 14-Oct-25 |
| Unknown* | 95,195 | 5.5784 | OTC Trade |
06:23:19 - 09-Oct-25 |
| Unknown* | 110,000 | 5.5803 | OTC Trade |
10:00:32 - 08-Oct-25 |
| Unknown* | 30,000 | 5.5667 | OTC Trade |
10:06:08 - 07-Oct-25 |
| Unknown* | 70,000 | 5.5799 | OTC Trade |
10:36:00 - 02-Oct-25 |
| Unknown* | 85,000 | 5.5737 | OTC Trade |
08:33:02 - 30-Sep-25 |
| Unknown* | 600,000 | 5.5611 | OTC Trade |
08:25:17 - 26-Sep-25 |
| Unknown* | 1,600,000 | 5.5654 | OTC Trade |
08:40:29 - 24-Sep-25 |
| Unknown* | 297,650 | 5.563 | OTC Trade |
08:30:11 - 23-Sep-25 |
| Unknown* | 35,000 | 5.5706 | OTC Trade |
09:23:39 - 22-Sep-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
