| Price | 5.59298 on 27-05-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32,523.00 at 5.59298 |
| Day's Volume: | 32,523 |
| Last Close: | 5.59298 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.65212 |
| Market Capitalisation: | - |
| VWAP: | 5.59298 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,523 | 5.59298 | SI Trade |
10:12:23 - 27-May-26 |
| Unknown* | 240,000 | 5.5682 | OTC Trade |
08:26:28 - 26-May-26 |
| Unknown* | 32,565 | 5.56186 | SI Trade |
09:47:10 - 22-May-26 |
| Unknown* | 32,538 | 5.5301 | OTC Trade |
06:33:46 - 19-May-26 |
| Unknown* | 45,000 | 5.5253 | OTC Trade |
07:02:15 - 18-May-26 |
| Unknown* | 25,000 | 5.5597 | OTC Trade |
06:55:21 - 14-May-26 |
| Unknown* | 30,000 | 5.5675 | OTC Trade |
06:37:15 - 12-May-26 |
| Unknown* | 32,448 | 5.5678 | OTC Trade |
06:31:27 - 12-May-26 |
| Unknown* | 165,000 | 5.5787 | SI Trade |
08:22:01 - 08-May-26 |
| Unknown* | 25,000 | 5.5698 | OTC Trade |
20:19:35 - 07-May-26 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
