| Price | 5.5435 on 24-09-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20,000.00 at 5.4764 |
| Day's Volume: | 20,000 |
| Last Close: | 5.5435 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 5.65212 |
| Market Capitalisation: | - |
| VWAP: | 5.4764 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 5.4764 | OTC Trade |
08:21:48 - 24-Sep-26 |
| Unknown* | 60,000 | 5.4704 | OTC Trade |
20:46:19 - 23-Sep-26 |
| Unknown* | 64,518 | 5.5164 | OTC Trade |
06:37:29 - 23-Sep-26 |
| Unknown* | 60,000 | 5.4899 | OTC Trade |
08:09:31 - 16-Sep-26 |
| Unknown* | 100,000 | 5.4926 | OTC Trade |
08:24:12 - 14-Sep-26 |
| Unknown* | 32,202 | 5.5299 | OTC Trade |
06:36:21 - 10-Sep-26 |
| Unknown* | 10,000 | 5.5411 | OTC Trade |
06:43:02 - 09-Sep-26 |
| Unknown* | 15,000 | 5.5441 | OTC Trade |
08:06:53 - 04-Sep-26 |
| Unknown* | 35,000 | 5.5384 | OTC Trade |
08:21:16 - 03-Sep-26 |
| Unknown* | 182,529 | 5.54 | OTC Trade |
06:38:08 - 03-Sep-26 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
