| Price | 4.983 on 30-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A09 Shares | |
| Last Trade: | Unknown 321,026.00 at 5.465 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321,026 | 5.465 | OTC Trade |
08:02:46 - 27-May-25 |
| Unknown* | 115,000 | 5.4303 | OTC Trade |
08:37:45 - 22-May-25 |
| Unknown* | 470,000 | 5.45543 | OTC Trade |
09:04:49 - 20-May-25 |
| Unknown* | 35,000 | 5.4422 | OTC Trade |
08:50:49 - 19-May-25 |
| Unknown* | 790,081 | 5.4585 | OTC Trade |
07:52:32 - 19-May-25 |
| Unknown* | 35,000 | 5.4359 | OTC Trade |
11:37:28 - 15-May-25 |
| Unknown* | 25,000 | 5.4443 | OTC Trade |
10:26:13 - 13-May-25 |
| Unknown* | 730,798 | 5.44375 | OTC Trade |
09:54:08 - 13-May-25 |
| Unknown* | 296,733 | 5.447 | OTC Trade |
09:14:14 - 12-May-25 |
| Unknown* | 13,821 | 5.4709 | OTC Trade |
09:57:47 - 07-May-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
