| Price | 4.983 on 14-11-2025 at 08:00:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30,000.00 at 5.6082 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 5.6082 | OTC Trade |
08:31:41 - 13-Nov-25 |
| Unknown* | 60,000 | 5.6006 | OTC Trade |
08:28:47 - 11-Nov-25 |
| Unknown* | 350,000 | 5.6025 | OTC Trade |
08:23:47 - 10-Nov-25 |
| Unknown* | 145,000 | 5.59223 | OTC Trade |
08:21:17 - 07-Nov-25 |
| Unknown* | 54,625 | 5.5936 | OTC Trade |
04:26:06 - 06-Nov-25 |
| Unknown* | 60,000 | 5.6064 | OTC Trade |
09:13:19 - 05-Nov-25 |
| Unknown* | 21,828 | 5.6243 | OTC Trade |
05:58:00 - 24-Oct-25 |
| Unknown* | 50,000 | 5.6194 | OTC Trade |
10:32:46 - 23-Oct-25 |
| Unknown* | 25,000 | 5.6228 | OTC Trade |
10:49:48 - 21-Oct-25 |
| Unknown* | 54,610 | 5.6114 | OTC Trade |
06:05:11 - 20-Oct-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
