| Price | 4.983 on 31-03-2025 at 07:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A09 Shares | |
| Last Trade: | Unknown 72,500.00 at 5.4237 |
| Day's Volume: | 0 |
| Last Close: | 4.983 |
| Open: | 0.00 |
| ISIN: | IE00BYV3HN70 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.983 - 4.983 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Global (0A09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,500 | 5.4237 | OTC Trade |
09:00:55 - 25-Mar-25 |
| Unknown* | 50,000 | 5.4438 | OTC Trade |
08:34:13 - 20-Mar-25 |
| Unknown* | 35,347 | 5.4294 | OTC Trade |
05:08:36 - 19-Mar-25 |
| Unknown* | 100,000 | 5.4156 | OTC Trade |
09:25:24 - 13-Mar-25 |
| Unknown* | 225,000 | 5.4327 | OTC Trade |
08:24:02 - 11-Mar-25 |
| Unknown* | 165,780 | 5.4248 | OTC Trade |
04:13:39 - 06-Mar-25 |
| Unknown* | 50,000 | 5.454 | OTC Trade |
08:36:00 - 05-Mar-25 |
| Unknown* | 40,000 | 5.4762 | OTC Trade |
08:44:23 - 04-Mar-25 |
| Unknown* | 18,794 | 5.4622 | OTC Trade |
05:12:45 - 28-Feb-25 |
Ishares Global (0A09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
