| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 934.804 | OTC Trade |
15:36:37 - 27-Feb-26 |
| Unknown* | 203 | 938.0729 | OTC Trade |
20:18:37 - 26-Feb-26 |
| Unknown* | 2,685 | 936.414 | OTC Trade |
20:13:55 - 26-Feb-26 |
| Unknown* | 1,193 | 936.0589 | OTC Trade |
15:33:31 - 26-Feb-26 |
| Unknown* | 448 | 935.2892 | OTC Trade |
15:09:37 - 26-Feb-26 |
| Unknown* | 8,382 | 936.5331 | OTC Trade |
20:34:51 - 25-Feb-26 |
| Unknown* | 112 | 938.6945 | OTC Trade |
20:34:47 - 25-Feb-26 |
| Unknown* | 2,880 | 936.7393 | OTC Trade |
20:06:10 - 25-Feb-26 |
| Unknown* | 21 | 936.7578 | OTC Trade |
19:55:40 - 25-Feb-26 |
| Unknown* | 77 | 936.9785 | OTC Trade |
16:45:00 - 25-Feb-26 |
| Unknown* | 117 | 934.9778 | OTC Trade |
14:44:53 - 25-Feb-26 |
| Unknown* | 4,315 | 935.6937 | OTC Trade |
19:40:15 - 24-Feb-26 |
| Unknown* | 5,792 | 935.4329 | OTC Trade |
15:14:50 - 24-Feb-26 |
| Unknown* | 8,548 | 935.8209 | OTC Trade |
14:56:26 - 24-Feb-26 |
| Unknown* | 86 | 938.6712 | OTC Trade |
20:40:24 - 23-Feb-26 |
| Unknown* | 56 | 940.337 | OTC Trade |
20:34:33 - 23-Feb-26 |
| Unknown* | 1,115 | 936.0607 | OTC Trade |
19:59:12 - 23-Feb-26 |
| Unknown* | 59 | 939.0877 | OTC Trade |
20:33:08 - 20-Feb-26 |
| Unknown* | 250 | 935.1694 | OTC Trade |
20:31:53 - 20-Feb-26 |
| Unknown* | 365 | 934.356 | OTC Trade |
15:35:56 - 20-Feb-26 |
| Unknown* | 1,188 | 934.4619 | OTC Trade |
20:34:42 - 19-Feb-26 |
| Unknown* | 56 | 938.3879 | OTC Trade |
19:40:19 - 19-Feb-26 |
| Unknown* | 14,175 | 934.4343 | OTC Trade |
19:37:07 - 19-Feb-26 |
| Unknown* | 149 | 933.9975 | OTC Trade |
14:49:00 - 19-Feb-26 |
| Unknown* | 540 | 933.5225 | OTC Trade |
14:38:06 - 19-Feb-26 |
| Unknown* | 21,371 | 933.1131 | OTC Trade |
14:38:03 - 19-Feb-26 |
| Unknown* | 444 | 934.1094 | SI Trade |
19:56:03 - 18-Feb-26 |
| Unknown* | 2,610 | 935.5559 | OTC Trade |
19:41:10 - 18-Feb-26 |
| Unknown* | 320 | 935.633 | OTC Trade |
18:03:59 - 18-Feb-26 |
| Unknown* | 1,003,842 | 936.0528 | OTC Trade |
16:16:04 - 18-Feb-26 |
| Unknown* | 1,100 | 935.5388 | OTC Trade |
15:49:11 - 18-Feb-26 |
| Unknown* | 125 | 934.2724 | OTC Trade |
15:48:23 - 18-Feb-26 |
| Unknown* | 40,215 | 934.4575 | OTC Trade |
14:59:08 - 18-Feb-26 |
| Unknown* | 1,355 | 935.8067 | OTC Trade |
18:46:29 - 17-Feb-26 |
| Unknown* | 1,779 | 935.7571 | OTC Trade |
18:45:00 - 17-Feb-26 |
| Unknown* | 90 | 937.5098 | OTC Trade |
18:08:21 - 17-Feb-26 |
| Unknown* | 280 | 935.7716 | OTC Trade |
18:07:13 - 17-Feb-26 |
| Unknown* | 112 | 937.0654 | OTC Trade |
17:48:34 - 17-Feb-26 |
| Unknown* | 112 | 937.076 | OTC Trade |
17:46:51 - 17-Feb-26 |
| Unknown* | 503 | 935.4081 | OTC Trade |
17:26:10 - 17-Feb-26 |
| Unknown* | 100 | 936.5575 | OTC Trade |
16:06:15 - 17-Feb-26 |
| Unknown* | 8,199 | 934.3613 | OTC Trade |
15:52:25 - 17-Feb-26 |
| Unknown* | 132,179 | 935.4285 | OTC Trade |
15:37:33 - 17-Feb-26 |
| Unknown* | 100 | 935.8124 | OTC Trade |
15:36:30 - 17-Feb-26 |
| Unknown* | 68 | 935.57519 | SI Trade |
15:09:49 - 17-Feb-26 |
| Unknown* | 59 | 935.6997 | OTC Trade |
15:08:29 - 17-Feb-26 |
| Unknown* | 90 | 934.9539 | OTC Trade |
20:52:03 - 12-Feb-26 |
| Unknown* | 56 | 936.8104 | OTC Trade |
20:38:45 - 12-Feb-26 |
| Unknown* | 1,040 | 932.7167 | OTC Trade |
20:07:57 - 12-Feb-26 |
| Unknown* | 112 | 935.292 | OTC Trade |
20:06:13 - 12-Feb-26 |
| Unknown* | 56 | 936.8029 | OTC Trade |
19:01:32 - 12-Feb-26 |
| Unknown* | 22 | 942.4603 | OTC Trade |
18:23:17 - 12-Feb-26 |
| Unknown* | 56 | 935.6309 | OTC Trade |
17:20:55 - 12-Feb-26 |
| Unknown* | 119 | 933.4677 | OTC Trade |
17:19:51 - 12-Feb-26 |
| Unknown* | 10,700 | 931.2899 | OTC Trade |
16:22:54 - 12-Feb-26 |
| Unknown* | 112 | 931.6068 | OTC Trade |
15:50:32 - 12-Feb-26 |
| Unknown* | 70 | 932.4403 | OTC Trade |
20:00:23 - 11-Feb-26 |
| Unknown* | 3,225 | 928.8725 | OTC Trade |
16:34:21 - 11-Feb-26 |
| Unknown* | 2,000 | 928.0584 | OTC Trade |
15:40:37 - 11-Feb-26 |
| Unknown* | 2,000 | 927.9636 | SI Trade |
17:01:44 - 10-Feb-26 |
| Unknown* | 27,125 | 927.5369 | SI Trade |
14:43:30 - 10-Feb-26 |
| Unknown* | 96 | 929.2234 | OTC Trade |
20:49:49 - 09-Feb-26 |
| Unknown* | 10,283 | 927.5077 | OTC Trade |
19:39:00 - 09-Feb-26 |
| Unknown* | 3,646 | 927.5167 | OTC Trade |
19:38:43 - 09-Feb-26 |
| Unknown* | 140 | 927.1898 | OTC Trade |
20:44:34 - 06-Feb-26 |
| Unknown* | 300 | 925.855 | OTC Trade |
19:59:08 - 06-Feb-26 |
| Unknown* | 244 | 925.5514 | OTC Trade |
19:41:26 - 06-Feb-26 |
| Unknown* | 356 | 925.2795 | OTC Trade |
19:40:15 - 06-Feb-26 |
| Unknown* | 438 | 925.0145 | OTC Trade |
19:29:59 - 06-Feb-26 |
| Unknown* | 113 | 926.5142 | OTC Trade |
19:29:15 - 06-Feb-26 |
| Unknown* | 2,910 | 922.4218 | OTC Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 309 | 924.02 | OTC Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 90 | 926.7221 | OTC Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 19,520 | 922.7894 | OTC Trade |
19:48:56 - 05-Feb-26 |
| Unknown* | 377 | 920.8912 | OTC Trade |
15:58:45 - 05-Feb-26 |
| Unknown* | 4,630 | 923.287 | OTC Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 3,090 | 920.1034 | OTC Trade |
20:46:48 - 03-Feb-26 |
| Unknown* | 4,080 | 920.0623 | OTC Trade |
20:45:23 - 03-Feb-26 |
| Unknown* | 87,700 | 920.2441 | SI Trade |
16:49:34 - 03-Feb-26 |
| Unknown* | 150 | 920.5114 | OTC Trade |
16:12:43 - 03-Feb-26 |
| Unknown* | 69 | 924.5796 | OTC Trade |
20:27:52 - 30-Jan-26 |
| Unknown* | 208 | 921.3943 | OTC Trade |
16:07:31 - 30-Jan-26 |
| Unknown* | 3,147 | 919.7928 | OTC Trade |
14:31:56 - 30-Jan-26 |
| Unknown* | 9,788 | 919.9406 | OTC Trade |
16:39:06 - 29-Jan-26 |
| Unknown* | 123,095 | 920.3817 | SI Trade |
14:33:55 - 29-Jan-26 |
| Unknown* | -123,095 | 920.659 | SI Trade Correction |
14:29:15 - 29-Jan-26 |
| Unknown* | 123,095 | 920.659 | SI Trade |
14:29:15 - 29-Jan-26 |
| Unknown* | 56 | 924.7869 | OTC Trade |
20:38:12 - 28-Jan-26 |
| Unknown* | 56 | 924.7837 | OTC Trade |
20:37:29 - 28-Jan-26 |
| Unknown* | 112 | 922.7132 | OTC Trade |
20:36:15 - 28-Jan-26 |
| Unknown* | 2,200 | 921.2379 | OTC Trade |
20:06:34 - 28-Jan-26 |
| Unknown* | 56 | 925.0076 | OTC Trade |
20:01:33 - 28-Jan-26 |
| Unknown* | 2,687 | 920.6303 | OTC Trade |
16:16:27 - 28-Jan-26 |
| Unknown* | 30,975 | 920.6144 | OTC Trade |
15:21:10 - 28-Jan-26 |
| Unknown* | 282 | 920.9499 | OTC Trade |
15:13:14 - 28-Jan-26 |
| Unknown* | 4,769 | 920.8098 | OTC Trade |
19:57:55 - 27-Jan-26 |
| Unknown* | 39,056 | 920.4321 | SI Trade |
16:08:34 - 27-Jan-26 |
| Unknown* | 311,006 | 921.4459 | OTC Trade |
17:15:01 - 26-Jan-26 |
| Unknown* | 14,328 | 921.6408 | OTC Trade |
15:17:48 - 26-Jan-26 |
| Unknown* | 2,764 | 916.7395 | OTC Trade |
15:16:52 - 22-Jan-26 |
| Unknown* | 17,877 | 916.1495 | SI Trade |
14:46:28 - 22-Jan-26 |
| Unknown* | 140 | 918.5165 | OTC Trade |
19:28:26 - 21-Jan-26 |
| Unknown* | 1,650 | 914.8562 | OTC Trade |
17:36:42 - 21-Jan-26 |
| Unknown* | 59 | 915.7793 | OTC Trade |
20:45:41 - 20-Jan-26 |
| Unknown* | 100 | 914.239 | OTC Trade |
20:42:25 - 20-Jan-26 |
| Unknown* | 1,229 | 912.1524 | OTC Trade |
17:08:17 - 20-Jan-26 |
| Unknown* | 3,620 | 912.5156 | OTC Trade |
16:03:28 - 20-Jan-26 |
| Unknown* | 897 | 912.3243 | SI Trade |
15:29:31 - 20-Jan-26 |
| Unknown* | 1,156 | 911.6438 | OTC Trade |
14:41:53 - 20-Jan-26 |
| Unknown* | 112 | 912.0431 | OTC Trade |
14:40:30 - 20-Jan-26 |
| Unknown* | 163 | 917.85608 | SI Trade |
17:29:01 - 16-Jan-26 |
| Unknown* | 382 | 918.1394 | OTC Trade |
17:21:28 - 16-Jan-26 |
| Unknown* | 168 | 918.13175 | SI Trade |
17:19:45 - 16-Jan-26 |
| Unknown* | 58 | 918.15472 | SI Trade |
16:40:41 - 16-Jan-26 |
| Unknown* | 1,000 | 918.3909 | SI Trade |
19:18:06 - 15-Jan-26 |
| Unknown* | 1,083 | 918.2442 | OTC Trade |
17:46:08 - 15-Jan-26 |
| Unknown* | 1,566 | 917.5873 | OTC Trade |
16:37:39 - 15-Jan-26 |
| Unknown* | 19,694 | 916.965 | SI Trade |
14:37:07 - 15-Jan-26 |
| Unknown* | 112 | 917.0174 | OTC Trade |
20:49:26 - 13-Jan-26 |
| Unknown* | 79 | 915.35979 | SI Trade |
16:36:26 - 13-Jan-26 |
| Unknown* | 3,212 | 914.1407 | OTC Trade |
15:28:55 - 12-Jan-26 |
| Unknown* | 18,036 | 913.6281 | SI Trade |
15:09:02 - 12-Jan-26 |
| Unknown* | 2,203 | 916.6531 | OTC Trade |
20:29:37 - 09-Jan-26 |
| Unknown* | 56 | 916.4701 | SI Trade |
16:40:13 - 09-Jan-26 |
| Unknown* | 57 | 917.9247 | OTC Trade |
20:33:11 - 08-Jan-26 |
| Unknown* | 550 | 912.7745 | OTC Trade |
15:05:29 - 08-Jan-26 |
| Unknown* | 73,071 | 910.90 | OTC Trade |
14:26:11 - 08-Jan-26 |
| Unknown* | 20,608 | 915.1365 | OTC Trade |
15:01:18 - 07-Jan-26 |
| Unknown* | 96 | 918.0656 | OTC Trade |
18:06:33 - 06-Jan-26 |
| Unknown* | 61,152 | 915.2488 | OTC Trade |
16:03:13 - 06-Jan-26 |
| Unknown* | 2,000 | 914.5856 | SI Trade |
18:58:53 - 02-Jan-26 |
| Unknown* | 320 | 915.4247 | OTC Trade |
15:18:37 - 02-Jan-26 |
| Unknown* | 3,000 | 917.2889 | SI Trade |
16:35:26 - 31-Dec-25 |
| Unknown* | 56 | 915.62779 | SI Trade |
14:59:23 - 30-Dec-25 |
| Unknown* | 1,200 | 917.6748 | OTC Trade |
18:42:24 - 29-Dec-25 |
| Unknown* | 252 | 915.5632 | OTC Trade |
20:22:05 - 26-Dec-25 |
| Unknown* | 229 | 913.7121 | OTC Trade |
20:32:51 - 23-Dec-25 |
| Unknown* | 5,137 | 912.9164 | SI Trade |
19:02:40 - 23-Dec-25 |
| Unknown* | 21,880 | 915.8552 | OTC Trade |
15:57:47 - 23-Dec-25 |
| Unknown* | 2,996 | 911.3212 | SI Trade |
18:59:34 - 19-Dec-25 |
| Unknown* | 906 | 912.4617 | OTC Trade |
15:41:34 - 19-Dec-25 |
| Unknown* | 109,535 | 913.848 | OTC Trade |
14:41:37 - 19-Dec-25 |
| Unknown* | 500,000 | 912.9154 | OTC Trade |
16:25:40 - 18-Dec-25 |
| Unknown* | 570,293 | 912.8449 | OTC Trade |
16:23:37 - 18-Dec-25 |
| Unknown* | 500,000 | 913.1521 | OTC Trade |
16:17:14 - 18-Dec-25 |
| Unknown* | 2,300 | 914.3302 | OTC Trade |
15:39:09 - 18-Dec-25 |
| Unknown* | 329,924 | 913.742 | SI Trade |
14:53:46 - 18-Dec-25 |
| Unknown* | 722 | 913.21573 | SI Trade |
14:43:17 - 18-Dec-25 |
| Unknown* | 2,205 | 911.1638 | OTC Trade |
14:43:42 - 17-Dec-25 |
| Unknown* | 25,756 | 911.6351 | SI Trade |
15:49:44 - 15-Dec-25 |
| Unknown* | 550 | 909.2264 | OTC Trade |
14:52:47 - 12-Dec-25 |
| Unknown* | 6,000 | 909.9587 | OTC Trade |
19:22:15 - 11-Dec-25 |
| Unknown* | 45,777 | 910.3923 | SI Trade |
14:52:21 - 11-Dec-25 |
| Unknown* | 115,805 | 907.6567 | OTC Trade |
19:19:35 - 10-Dec-25 |
| Unknown* | 575 | 905.0522 | OTC Trade |
17:14:14 - 09-Dec-25 |
| Unknown* | 52,339 | 905.6499 | SI Trade |
16:37:24 - 08-Dec-25 |
| Unknown* | 413 | 905.6929 | OTC Trade |
16:18:14 - 08-Dec-25 |
| Unknown* | 1,607 | 909.9802 | OTC Trade |
20:35:20 - 04-Dec-25 |
| Unknown* | 70 | 907.6209 | SI Trade |
18:57:28 - 02-Dec-25 |
| Unknown* | 190,509 | 907.2898 | OTC Trade |
16:45:42 - 01-Dec-25 |
| Unknown* | 26,628 | 904.5571 | OTC Trade |
14:49:20 - 01-Dec-25 |
| Unknown* | 311 | 907.7001 | SI Trade |
20:39:17 - 26-Nov-25 |
| Unknown* | 503,871 | 910.1209 | OTC Trade |
19:54:41 - 26-Nov-25 |
| Unknown* | 5,431 | 905.8054 | OTC Trade |
15:55:21 - 25-Nov-25 |
| Unknown* | 82,090 | 906.266 | SI Trade |
15:52:38 - 25-Nov-25 |
| Unknown* | 7,061 | 903.4447 | SI Trade |
19:54:20 - 21-Nov-25 |
| Unknown* | 400 | 902.7766 | OTC Trade |
16:20:07 - 14-Nov-25 |
| Unknown* | 367 | 902.4355 | OTC Trade |
16:10:10 - 14-Nov-25 |
| Unknown* | 555 | 902.331 | OTC Trade |
15:45:50 - 14-Nov-25 |
| Unknown* | 23,308 | 901.3186 | OTC Trade |
14:43:30 - 14-Nov-25 |
| Unknown* | 200 | 903.1443 | OTC Trade |
16:11:52 - 13-Nov-25 |
| Unknown* | 18,230 | 903.433 | OTC Trade |
15:43:51 - 13-Nov-25 |
| Unknown* | 3,000 | 903.5374 | OTC Trade |
15:58:01 - 12-Nov-25 |
| Unknown* | 10,000 | 903.5158 | OTC Trade |
15:57:06 - 12-Nov-25 |
| Unknown* | 11,075 | 904.3546 | OTC Trade |
14:56:46 - 12-Nov-25 |
| Unknown* | 23,785 | 902.3059 | SI Trade |
14:53:13 - 10-Nov-25 |
| Unknown* | 19,360 | 899.6779 | OTC Trade |
18:37:54 - 07-Nov-25 |
| Unknown* | 397 | 900.8895 | SI Trade |
20:30:47 - 06-Nov-25 |
| Unknown* | 5,426 | 897.1386 | OTC Trade |
15:10:57 - 06-Nov-25 |
| Unknown* | 16,907 | 900.5969 | SI Trade |
14:35:11 - 06-Nov-25 |
| Unknown* | 705 | 897.5512 | SI Trade |
20:42:22 - 05-Nov-25 |
| Unknown* | 38,909 | 897.2445 | SI Trade |
16:07:09 - 05-Nov-25 |
| Unknown* | 11,244 | 899.8326 | SI Trade |
15:41:52 - 04-Nov-25 |
| Unknown* | 17,274 | 901.0688 | SI Trade |
16:03:15 - 03-Nov-25 |
| Unknown* | 2,934 | 902.9278 | SI Trade |
19:24:51 - 31-Oct-25 |
| Unknown* | 21,632 | 902.7106 | OTC Trade |
18:34:38 - 31-Oct-25 |
| Unknown* | 36,905 | 903.5323 | SI Trade |
14:51:31 - 31-Oct-25 |
| Unknown* | 45,434 | 901.1214 | SI Trade |
15:04:17 - 30-Oct-25 |
| Unknown* | 379 | 900.7815 | OTC Trade |
18:58:42 - 29-Oct-25 |
| Unknown* | 5,530 | 904.5529 | OTC Trade |
13:50:23 - 29-Oct-25 |
| Unknown* | 151 | 902.7061 | OTC Trade |
15:07:27 - 28-Oct-25 |
| Unknown* | 6,765 | 902.877 | OTC Trade |
14:51:26 - 28-Oct-25 |
| Unknown* | 14,041 | 904.1226 | SI Trade |
19:27:02 - 27-Oct-25 |
| Unknown* | 1,500 | 903.8862 | SI Trade |
18:41:15 - 27-Oct-25 |
| Unknown* | 11,600 | 903.8313 | OTC Trade |
16:50:10 - 27-Oct-25 |
| Unknown* | 11,674 | 903.7016 | OTC Trade |
16:44:23 - 27-Oct-25 |
| Unknown* | 3,733 | 896.561 | SI Trade |
20:34:32 - 24-Oct-25 |
| Unknown* | 27,427 | 897.8924 | SI Trade |
20:18:34 - 24-Oct-25 |
| Unknown* | 20,826 | 895.9596 | SI Trade |
20:15:32 - 23-Oct-25 |
| Unknown* | 1,100 | 895.8653 | OTC Trade |
17:37:38 - 23-Oct-25 |