| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,864 | 883.9103 | OTC Trade |
20:20:21 - 15-Sep-25 |
| Unknown* | 4,797 | 881.2358 | OTC Trade |
19:39:08 - 12-Sep-25 |
| Unknown* | 1,440 | 881.3665 | OTC Trade |
15:31:31 - 12-Sep-25 |
| Unknown* | 14,009 | 883.8742 | OTC Trade |
20:19:41 - 11-Sep-25 |
| Unknown* | 254 | 884.97541 | OTC Trade |
17:09:33 - 11-Sep-25 |
| Unknown* | 2,266 | 884.8134 | OTC Trade |
17:02:56 - 11-Sep-25 |
| Unknown* | 22,007 | 879.4892 | SI Trade |
20:14:35 - 10-Sep-25 |
| Unknown* | 9,612 | 875.1151 | OTC Trade |
20:12:42 - 09-Sep-25 |
| Unknown* | 4,560 | 875.3509 | SI Trade |
19:17:26 - 09-Sep-25 |
| Unknown* | 1,125 | 875.5874 | OTC Trade |
18:41:42 - 09-Sep-25 |
| Unknown* | 1,250 | 874.5649 | OTC Trade |
16:00:39 - 09-Sep-25 |
| Unknown* | 125 | 874.6118 | OTC Trade |
15:33:19 - 09-Sep-25 |
| Unknown* | 2,007 | 874.5381 | OTC Trade |
16:54:24 - 08-Sep-25 |
| Unknown* | 11,221 | 875.5803 | OTC Trade |
20:37:39 - 05-Sep-25 |
| Unknown* | 33,248 | 868.2745 | SI Trade |
20:27:18 - 04-Sep-25 |
| Unknown* | 18,827 | 865.6367 | OTC Trade |
20:03:01 - 03-Sep-25 |
| Unknown* | 8,753 | 865.3356 | SI Trade |
20:11:52 - 29-Aug-25 |
| Unknown* | 1,200 | 864.1295 | OTC Trade |
15:36:06 - 28-Aug-25 |
| Unknown* | -1,200 | 863.9999 | Correction OTC Trade |
15:36:06 - 28-Aug-25 |
| Unknown* | 1,200 | 863.9999 | OTC Trade |
15:36:06 - 28-Aug-25 |
| Unknown* | 16,816 | 861.06 | SI Trade |
20:12:17 - 27-Aug-25 |
| Unknown* | 9,867 | 861.718 | OTC Trade |
20:10:37 - 26-Aug-25 |
| Unknown* | 32,000 | 865.6979 | SI Trade |
17:52:44 - 22-Aug-25 |
| Unknown* | 10,000 | 864.3974 | OTC Trade |
15:32:43 - 22-Aug-25 |
| Unknown* | 17,450 | 859.5605 | SI Trade |
20:19:33 - 21-Aug-25 |
| Unknown* | 13,199 | 862.2044 | SI Trade |
20:13:57 - 20-Aug-25 |
| Unknown* | 17,906 | 861.3171 | SI Trade |
20:01:55 - 20-Aug-25 |
| Unknown* | 13,699 | 863.3202 | SI Trade |
20:29:35 - 19-Aug-25 |
| Unknown* | 12,917 | 862.5814 | SI Trade |
20:23:26 - 18-Aug-25 |
| Unknown* | 7,017 | 861.142 | SI Trade |
18:03:55 - 18-Aug-25 |
| Unknown* | 10,000 | 861.612 | OTC Trade |
16:30:51 - 18-Aug-25 |
| Unknown* | 12,933 | 862.8868 | SI Trade |
20:27:43 - 14-Aug-25 |
| Unknown* | 597 | 862.0351 | SI Trade |
17:00:34 - 14-Aug-25 |
| Unknown* | 1,406 | 862.8724 | SI Trade |
15:51:42 - 14-Aug-25 |
| Unknown* | 14,468 | 862.8094 | SI Trade |
20:33:48 - 13-Aug-25 |
| Unknown* | 641 | 864.0378 | SI Trade |
15:04:19 - 13-Aug-25 |
| Unknown* | 19,167 | 860.0206 | SI Trade |
20:20:54 - 12-Aug-25 |
| Unknown* | 3,000 | 858.4319 | SI Trade |
15:31:30 - 12-Aug-25 |
| Unknown* | 9,745 | 858.2729 | SI Trade |
20:06:33 - 11-Aug-25 |
| Unknown* | 15,095 | 857.1168 | SI Trade |
20:24:10 - 08-Aug-25 |
| Unknown* | 2,340 | 856.9592 | SI Trade |
15:12:09 - 08-Aug-25 |
| Unknown* | 23,640 | 855.2336 | SI Trade |
20:08:59 - 07-Aug-25 |
| Unknown* | 2,878 | 856.1187 | SI Trade |
15:40:07 - 07-Aug-25 |
| Unknown* | 6,748 | 854.909 | SI Trade |
20:20:21 - 05-Aug-25 |
| Unknown* | 6,177 | 853.987 | SI Trade |
20:38:57 - 04-Aug-25 |
| Unknown* | 11,493 | 850.0271 | SI Trade |
20:05:25 - 01-Aug-25 |
| Unknown* | 11,471 | 847.857 | SI Trade |
20:20:12 - 31-Jul-25 |
| Unknown* | 211 | 849.3974 | SI Trade |
16:35:35 - 31-Jul-25 |
| Unknown* | 1,931 | 847.9128 | SI Trade |
15:48:10 - 31-Jul-25 |
| Unknown* | 10,847 | 844.8244 | SI Trade |
20:11:55 - 30-Jul-25 |
| Unknown* | 5,852 | 847.6169 | SI Trade |
20:28:09 - 29-Jul-25 |
| Unknown* | 11,900 | 847.8379 | SI Trade |
15:14:57 - 29-Jul-25 |
| Unknown* | 19,218 | 843.5593 | SI Trade |
20:02:47 - 24-Jul-25 |
| Unknown* | 7,303 | 842.7107 | SI Trade |
20:32:35 - 23-Jul-25 |
| Unknown* | 26,716 | 839.937 | SI Trade |
20:10:59 - 21-Jul-25 |
| Unknown* | 13,242 | 838.0174 | SI Trade |
20:16:15 - 18-Jul-25 |
| Unknown* | 1,839 | 836.5582 | SI Trade |
15:23:36 - 18-Jul-25 |
| Unknown* | 14,684 | 835.8732 | SI Trade |
20:19:38 - 17-Jul-25 |
| Unknown* | 293 | 834.9527 | SI Trade |
17:29:05 - 17-Jul-25 |
| Unknown* | 35,011 | 835.4351 | SI Trade |
16:15:21 - 16-Jul-25 |
| Unknown* | 15,032 | 834.3423 | SI Trade |
20:11:25 - 15-Jul-25 |
| Unknown* | 8,342 | 840.5262 | SI Trade |
20:43:54 - 10-Jul-25 |
| Unknown* | 2,591 | 839.3535 | SI Trade |
20:15:00 - 09-Jul-25 |
| Unknown* | 55,650 | 838.0822 | SI Trade |
15:56:08 - 09-Jul-25 |
| Unknown* | 137 | 834.087 | SI Trade |
20:35:58 - 08-Jul-25 |
| Unknown* | 14,676 | 835.0928 | SI Trade |
20:12:46 - 08-Jul-25 |
| Unknown* | 11,749 | 838.0155 | SI Trade |
20:27:17 - 07-Jul-25 |
| Unknown* | 18,023 | 842.3315 | SI Trade |
17:27:55 - 03-Jul-25 |
| Unknown* | 1,293 | 839.926 | SI Trade |
15:45:26 - 03-Jul-25 |
| Unknown* | 802 | 840.4584 | SI Trade |
20:15:01 - 02-Jul-25 |
| Unknown* | 1,805 | 840.1363 | SI Trade |
16:12:49 - 02-Jul-25 |
| Unknown* | 39,650 | 838.619 | SI Trade |
19:20:08 - 30-Jun-25 |
| Unknown* | 30,383 | 837.483 | SI Trade |
19:19:35 - 30-Jun-25 |
| Unknown* | 103 | 837.3368 | SI Trade |
18:08:25 - 30-Jun-25 |
| Unknown* | 6,050 | 837.6502 | SI Trade |
16:33:30 - 30-Jun-25 |
| Unknown* | 1,195 | 836.9985 | SI Trade |
16:02:25 - 30-Jun-25 |
| Unknown* | 2,904 | 834.9175 | SI Trade |
15:42:04 - 30-Jun-25 |
| Unknown* | 13,952 | 833.1321 | SI Trade |
20:24:51 - 27-Jun-25 |
| Unknown* | 3,509 | 834.7049 | SI Trade |
20:47:53 - 26-Jun-25 |
| Unknown* | 17,330 | 832.2342 | SI Trade |
19:55:03 - 25-Jun-25 |
| Unknown* | 215,902 | 831.9616 | SI Trade |
16:23:11 - 24-Jun-25 |
| Unknown* | 1,598 | 829.4506 | SI Trade |
15:46:07 - 24-Jun-25 |
| Unknown* | 143,062 | 830.7067 | SI Trade |
15:44:13 - 24-Jun-25 |
| Unknown* | 162,067 | 827.6705 | SI Trade |
16:22:39 - 23-Jun-25 |
| Unknown* | 163,461 | 825.731 | SI Trade |
20:31:34 - 20-Jun-25 |
| Unknown* | 5,825 | 822.1371 | SI Trade |
16:04:34 - 17-Jun-25 |
| Unknown* | 7,384 | 822.3939 | SI Trade |
20:06:51 - 16-Jun-25 |
| Unknown* | 678 | 826.1096 | SI Trade |
19:29:16 - 12-Jun-25 |
| Unknown* | 16,596 | 824.484 | SI Trade |
20:35:47 - 11-Jun-25 |
| Unknown* | 12,000 | 824.7058 | SI Trade |
15:47:48 - 11-Jun-25 |
| Unknown* | 357 | 822.6877 | SI Trade |
17:07:58 - 10-Jun-25 |
| Unknown* | 5,731 | 816.8402 | SI Trade |
15:37:10 - 09-Jun-25 |
| Unknown* | 2,000 | 818.9846 | SI Trade |
19:36:20 - 06-Jun-25 |
| Unknown* | 9,339 | 819.2873 | SI Trade |
20:23:09 - 04-Jun-25 |
| Unknown* | 32,438 | 817.5384 | SI Trade |
20:31:21 - 03-Jun-25 |
| Unknown* | 1,500 | 817.4559 | SI Trade |
19:45:45 - 03-Jun-25 |
| Unknown* | 12,671 | 812.9165 | SI Trade |
20:22:15 - 02-Jun-25 |
| Unknown* | 5,184 | 815.0278 | SI Trade |
20:14:01 - 30-May-25 |
| Unknown* | 80,481 | 814.5818 | SI Trade |
16:09:46 - 30-May-25 |
| Unknown* | 4,125 | 813.8769 | SI Trade |
15:32:49 - 30-May-25 |
| Unknown* | 12,691 | 815.0798 | SI Trade |
20:59:07 - 29-May-25 |
| Unknown* | 2,400 | 814.1848 | SI Trade |
15:30:36 - 29-May-25 |
| Unknown* | 620 | 810.0638 | SI Trade |
17:01:22 - 28-May-25 |
| Unknown* | 171,439 | 813.1388 | SI Trade |
20:48:06 - 27-May-25 |
| Unknown* | 74 | 803.612 | SI Trade |
16:10:22 - 23-May-25 |
| Unknown* | 9,618 | 804.7646 | SI Trade |
19:37:28 - 21-May-25 |
| Unknown* | 1,451 | 806.7117 | SI Trade |
15:39:08 - 21-May-25 |
| Unknown* | 554 | 809.0368 | SI Trade |
15:28:54 - 21-May-25 |
| Unknown* | 364 | 807.4734 | SI Trade |
15:27:45 - 21-May-25 |
| Unknown* | 124 | 810.4231 | SI Trade |
19:49:28 - 20-May-25 |
| Unknown* | 1,000 | 811.8503 | SI Trade |
19:45:51 - 20-May-25 |
| Unknown* | 2,708 | 812.571 | SI Trade |
20:43:11 - 19-May-25 |
| Unknown* | 13,764 | 811.7205 | SI Trade |
19:52:39 - 19-May-25 |
| Unknown* | 4,328 | 810.9315 | SI Trade |
20:49:49 - 15-May-25 |
| Unknown* | 1,793 | 807.7797 | SI Trade |
20:33:29 - 14-May-25 |
| Unknown* | 173,487 | 810.9155 | SI Trade |
20:48:04 - 13-May-25 |
| Unknown* | 7,282 | 808.6545 | SI Trade |
15:44:14 - 13-May-25 |
| Unknown* | 1,492 | 803.4706 | SI Trade |
20:26:07 - 08-May-25 |
| Unknown* | 55,805 | 803.9125 | SI Trade |
20:31:11 - 07-May-25 |
| Unknown* | 45,071 | 799.8058 | SI Trade |
17:08:19 - 06-May-25 |
| Unknown* | 4,380 | 799.8363 | SI Trade |
19:52:13 - 02-May-25 |
| Unknown* | 14,383 | 801.6374 | SI Trade |
20:35:10 - 30-Apr-25 |
| Unknown* | 255 | 805.2863 | SI Trade |
20:32:48 - 28-Apr-25 |
| Unknown* | 70,849 | 805.7756 | SI Trade |
20:45:05 - 25-Apr-25 |
| Unknown* | 159,138 | 803.1939 | SI Trade |
20:49:48 - 24-Apr-25 |
| Unknown* | 25,157 | 802.5075 | SI Trade |
19:43:28 - 24-Apr-25 |
| Unknown* | 56,484 | 789.419 | SI Trade |
20:39:05 - 22-Apr-25 |
| Unknown* | 18,755 | 790.8799 | SI Trade |
20:46:32 - 15-Apr-25 |
| Unknown* | 756 | 791.9366 | SI Trade |
18:46:33 - 15-Apr-25 |
| Unknown* | 51,085 | 792.0346 | SI Trade |
18:11:55 - 15-Apr-25 |
| Unknown* | 1,688 | 777.3478 | SI Trade |
20:00:46 - 11-Apr-25 |
| Unknown* | 292 | 777.6066 | SI Trade |
19:25:51 - 11-Apr-25 |
| Unknown* | 32,830 | 777.8999 | SI Trade |
20:14:16 - 10-Apr-25 |
| Unknown* | 23,544 | 792.7759 | SI Trade |
20:59:10 - 09-Apr-25 |
| Unknown* | 1,046 | 792.625 | SI Trade |
20:53:34 - 09-Apr-25 |
| Unknown* | 2,728 | 769.5089 | SI Trade |
20:51:26 - 08-Apr-25 |
| Unknown* | 122,284 | 780.00 | OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | -122,284 | 744.80 | Correction OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 122,284 | 744.80 | OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 17,756 | 779.4467 | OTC Trade |
20:56:05 - 07-Apr-25 |
| Unknown* | 124 | 781.8029 | OTC Trade |
17:57:33 - 07-Apr-25 |
| Unknown* | 50,757 | 781.384 | SI Trade |
17:28:30 - 07-Apr-25 |
| Unknown* | 37,640 | 802.0962 | SI Trade |
20:05:51 - 03-Apr-25 |
| Unknown* | 310 | 801.9552 | SI Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 12,966 | 804.0389 | SI Trade |
20:29:18 - 02-Apr-25 |
| Unknown* | -166 | 804.35 | SI Trade Correction |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 804.35 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 804.35 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | -166 | 0.00 | SI Trade Correction |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 0.00 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | 911 | 802.667 | SI Trade |
16:24:14 - 02-Apr-25 |
| Unknown* | 37,631 | 803.9749 | SI Trade |
19:45:58 - 01-Apr-25 |
| Unknown* | 16,985 | 805.1109 | SI Trade |
19:43:44 - 01-Apr-25 |
| Unknown* | 200 | 806.2255 | SI Trade |
16:44:34 - 01-Apr-25 |
| Unknown* | 14,220 | 800.927 | SI Trade |
19:22:39 - 28-Mar-25 |
| Unknown* | 1,250 | 801.3954 | SI Trade |
14:27:40 - 28-Mar-25 |
| Unknown* | 681 | 800.3968 | SI Trade |
19:07:41 - 27-Mar-25 |
| Unknown* | 446 | 799.8477 | SI Trade |
14:42:34 - 27-Mar-25 |
| Unknown* | 2,506 | 801.3225 | SI Trade |
18:48:00 - 26-Mar-25 |
| Unknown* | 10,933 | 805.2409 | SI Trade |
18:57:49 - 25-Mar-25 |
| Unknown* | 62,218 | 805.7698 | SI Trade |
16:32:29 - 25-Mar-25 |
| Unknown* | 5,514 | 803.9531 | SI Trade |
19:24:47 - 21-Mar-25 |
| Unknown* | 1,277 | 803.4429 | SI Trade |
14:55:24 - 21-Mar-25 |
| Unknown* | 14,565 | 803.5679 | SI Trade |
18:49:08 - 18-Mar-25 |
| Unknown* | 9,007 | 801.5147 | SI Trade |
19:25:59 - 14-Mar-25 |
| Unknown* | 605 | 801.9501 | OTC Trade |
16:26:47 - 11-Mar-25 |
| Unknown* | 71,940 | 802.0423 | SI Trade |
15:05:36 - 10-Mar-25 |
| Unknown* | 8,636 | 803.8674 | OTC Trade |
20:08:18 - 07-Mar-25 |
| Unknown* | 1,101 | 802.8373 | SI Trade |
15:14:50 - 07-Mar-25 |
| Unknown* | 827 | 800.7324 | SI Trade |
20:24:24 - 06-Mar-25 |
| Unknown* | 2,066 | 801.139 | SI Trade |
15:44:32 - 06-Mar-25 |
| Unknown* | 13,507 | 800.3338 | SI Trade |
15:41:27 - 06-Mar-25 |
| Unknown* | 24,274 | 805.9961 | SI Trade |
19:35:36 - 05-Mar-25 |
| Unknown* | 33,189 | 806.9648 | SI Trade |
16:21:10 - 04-Mar-25 |
| Unknown* | 2,742 | 806.9073 | SI Trade |
19:49:17 - 03-Mar-25 |
| Unknown* | 18,887 | 805.9544 | SI Trade |
20:03:06 - 28-Feb-25 |
| Unknown* | 18,663 | 804.0955 | SI Trade |
19:37:30 - 27-Feb-25 |