| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,492 | 803.4706 | SI Trade |
20:26:07 - 08-May-25 |
| Unknown* | 55,805 | 803.9125 | SI Trade |
20:31:11 - 07-May-25 |
| Unknown* | 45,071 | 799.8058 | SI Trade |
17:08:19 - 06-May-25 |
| Unknown* | 4,380 | 799.8363 | SI Trade |
19:52:13 - 02-May-25 |
| Unknown* | 14,383 | 801.6374 | SI Trade |
20:35:10 - 30-Apr-25 |
| Unknown* | 255 | 805.2863 | SI Trade |
20:32:48 - 28-Apr-25 |
| Unknown* | 70,849 | 805.7756 | SI Trade |
20:45:05 - 25-Apr-25 |
| Unknown* | 159,138 | 803.1939 | SI Trade |
20:49:48 - 24-Apr-25 |
| Unknown* | 25,157 | 802.5075 | SI Trade |
19:43:28 - 24-Apr-25 |
| Unknown* | 56,484 | 789.419 | SI Trade |
20:39:05 - 22-Apr-25 |
| Unknown* | 18,755 | 790.8799 | SI Trade |
20:46:32 - 15-Apr-25 |
| Unknown* | 756 | 791.9366 | SI Trade |
18:46:33 - 15-Apr-25 |
| Unknown* | 51,085 | 792.0346 | SI Trade |
18:11:55 - 15-Apr-25 |
| Unknown* | 1,688 | 777.3478 | SI Trade |
20:00:46 - 11-Apr-25 |
| Unknown* | 292 | 777.6066 | SI Trade |
19:25:51 - 11-Apr-25 |
| Unknown* | 32,830 | 777.8999 | SI Trade |
20:14:16 - 10-Apr-25 |
| Unknown* | 23,544 | 792.7759 | SI Trade |
20:59:10 - 09-Apr-25 |
| Unknown* | 1,046 | 792.625 | SI Trade |
20:53:34 - 09-Apr-25 |
| Unknown* | 2,728 | 769.5089 | SI Trade |
20:51:26 - 08-Apr-25 |
| Unknown* | 122,284 | 780.00 | OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | -122,284 | 744.80 | Correction OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 122,284 | 744.80 | OTC Trade |
16:44:20 - 08-Apr-25 |
| Unknown* | 17,756 | 779.4467 | OTC Trade |
20:56:05 - 07-Apr-25 |
| Unknown* | 124 | 781.8029 | OTC Trade |
17:57:33 - 07-Apr-25 |
| Unknown* | 50,757 | 781.384 | SI Trade |
17:28:30 - 07-Apr-25 |
| Unknown* | 37,640 | 802.0962 | SI Trade |
20:05:51 - 03-Apr-25 |
| Unknown* | 310 | 801.9552 | SI Trade |
14:57:58 - 03-Apr-25 |
| Unknown* | 12,966 | 804.0389 | SI Trade |
20:29:18 - 02-Apr-25 |
| Unknown* | -166 | 804.35 | SI Trade Correction |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 804.35 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 804.35 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | -166 | 0.00 | SI Trade Correction |
16:28:53 - 02-Apr-25 |
| Unknown* | 166 | 0.00 | SI Trade |
16:28:53 - 02-Apr-25 |
| Unknown* | 911 | 802.667 | SI Trade |
16:24:14 - 02-Apr-25 |
| Unknown* | 37,631 | 803.9749 | SI Trade |
19:45:58 - 01-Apr-25 |
| Unknown* | 16,985 | 805.1109 | SI Trade |
19:43:44 - 01-Apr-25 |
| Unknown* | 200 | 806.2255 | SI Trade |
16:44:34 - 01-Apr-25 |
| Unknown* | 14,220 | 800.927 | SI Trade |
19:22:39 - 28-Mar-25 |
| Unknown* | 1,250 | 801.3954 | SI Trade |
14:27:40 - 28-Mar-25 |
| Unknown* | 681 | 800.3968 | SI Trade |
19:07:41 - 27-Mar-25 |
| Unknown* | 446 | 799.8477 | SI Trade |
14:42:34 - 27-Mar-25 |
| Unknown* | 2,506 | 801.3225 | SI Trade |
18:48:00 - 26-Mar-25 |
| Unknown* | 10,933 | 805.2409 | SI Trade |
18:57:49 - 25-Mar-25 |
| Unknown* | 62,218 | 805.7698 | SI Trade |
16:32:29 - 25-Mar-25 |
| Unknown* | 5,514 | 803.9531 | SI Trade |
19:24:47 - 21-Mar-25 |
| Unknown* | 1,277 | 803.4429 | SI Trade |
14:55:24 - 21-Mar-25 |
| Unknown* | 14,565 | 803.5679 | SI Trade |
18:49:08 - 18-Mar-25 |
| Unknown* | 9,007 | 801.5147 | SI Trade |
19:25:59 - 14-Mar-25 |
| Unknown* | 605 | 801.9501 | OTC Trade |
16:26:47 - 11-Mar-25 |
| Unknown* | 71,940 | 802.0423 | SI Trade |
15:05:36 - 10-Mar-25 |
| Unknown* | 8,636 | 803.8674 | OTC Trade |
20:08:18 - 07-Mar-25 |
| Unknown* | 1,101 | 802.8373 | SI Trade |
15:14:50 - 07-Mar-25 |
| Unknown* | 827 | 800.7324 | SI Trade |
20:24:24 - 06-Mar-25 |
| Unknown* | 2,066 | 801.139 | SI Trade |
15:44:32 - 06-Mar-25 |
| Unknown* | 13,507 | 800.3338 | SI Trade |
15:41:27 - 06-Mar-25 |
| Unknown* | 24,274 | 805.9961 | SI Trade |
19:35:36 - 05-Mar-25 |
| Unknown* | 33,189 | 806.9648 | SI Trade |
16:21:10 - 04-Mar-25 |
| Unknown* | 2,742 | 806.9073 | SI Trade |
19:49:17 - 03-Mar-25 |
| Unknown* | 18,887 | 805.9544 | SI Trade |
20:03:06 - 28-Feb-25 |
| Unknown* | 18,663 | 804.0955 | SI Trade |
19:37:30 - 27-Feb-25 |