| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 896.893 | OTC Trade |
17:26:38 - 27-Mar-26 |
| Unknown* | 895 | 897.4273 | OTC Trade |
15:20:35 - 27-Mar-26 |
| Unknown* | 98 | 908.7121 | OTC Trade |
16:02:04 - 26-Mar-26 |
| Unknown* | 6,338 | 907.413 | OTC Trade |
15:34:20 - 26-Mar-26 |
| Unknown* | 420 | 908.9556 | OTC Trade |
15:16:28 - 26-Mar-26 |
| Unknown* | 2,725 | 909.1911 | OTC Trade |
14:23:29 - 26-Mar-26 |
| Unknown* | 73 | 912.02884 | SI Trade |
18:00:19 - 25-Mar-26 |
| Unknown* | 236 | 910.97 | OTC Trade |
15:58:29 - 25-Mar-26 |
| Unknown* | 22,255 | 903.00 | OTC Trade |
19:22:36 - 24-Mar-26 |
| Unknown* | 453 | 901.9134 | SI Trade |
16:38:15 - 24-Mar-26 |
| Unknown* | 55,650 | 900.8209 | OTC Trade |
14:25:13 - 24-Mar-26 |
| Unknown* | 965 | 897.7241 | OTC Trade |
19:45:11 - 20-Mar-26 |
| Unknown* | 19,459 | 910.7116 | OTC Trade |
19:42:52 - 19-Mar-26 |
| Unknown* | 71 | 904.4972 | OTC Trade |
15:49:38 - 19-Mar-26 |
| Unknown* | 2,269 | 914.3294 | OTC Trade |
17:57:05 - 18-Mar-26 |
| Unknown* | 11,900 | 912.0734 | OTC Trade |
15:20:58 - 18-Mar-26 |
| Unknown* | 110 | 914.7107 | OTC Trade |
14:13:19 - 18-Mar-26 |
| Unknown* | 594 | 916.2206 | OTC Trade |
19:19:50 - 17-Mar-26 |
| Unknown* | 101 | 918.24661 | SI Trade |
17:30:10 - 17-Mar-26 |
| Unknown* | 1,885 | 909.9399 | OTC Trade |
19:31:53 - 13-Mar-26 |
| Unknown* | 426 | 910.3291 | OTC Trade |
18:14:03 - 13-Mar-26 |
| Unknown* | 114 | 914.2161 | OTC Trade |
15:38:17 - 13-Mar-26 |
| Unknown* | 500 | 913.5252 | OTC Trade |
15:05:19 - 13-Mar-26 |
| Unknown* | 1,973 | 914.3066 | OTC Trade |
14:49:33 - 13-Mar-26 |
| Unknown* | 25 | 915.5234 | OTC Trade |
18:43:16 - 12-Mar-26 |
| Unknown* | 142 | 918.3322 | OTC Trade |
18:38:20 - 12-Mar-26 |
| Unknown* | 24 | 916.613 | SI Trade |
18:24:39 - 12-Mar-26 |
| Unknown* | 15 | 916.7325 | OTC Trade |
18:09:41 - 12-Mar-26 |
| Unknown* | 23,784 | 918.2981 | OTC Trade |
17:43:54 - 12-Mar-26 |
| Unknown* | 112 | 919.5897 | OTC Trade |
15:28:06 - 12-Mar-26 |
| Unknown* | 511 | 918.4803 | OTC Trade |
15:07:25 - 12-Mar-26 |
| Unknown* | 800 | 923.1016 | OTC Trade |
16:25:33 - 11-Mar-26 |
| Unknown* | 17,543 | 922.5115 | SI Trade |
15:00:30 - 11-Mar-26 |
| Unknown* | 1,755 | 926.4964 | OTC Trade |
19:15:17 - 10-Mar-26 |
| Unknown* | 170 | 928.0868 | OTC Trade |
18:24:59 - 10-Mar-26 |
| Unknown* | 85 | 928.5952 | OTC Trade |
17:18:37 - 10-Mar-26 |
| Unknown* | 13 | 926.4442 | OTC Trade |
16:15:59 - 10-Mar-26 |
| Unknown* | 16 | 926.1119 | OTC Trade |
16:03:34 - 10-Mar-26 |
| Unknown* | 2,000 | 927.6756 | OTC Trade |
15:38:10 - 10-Mar-26 |
| Unknown* | 916,319 | 925.3613 | OTC Trade |
15:34:01 - 10-Mar-26 |
| Unknown* | 36,964 | 926.9718 | SI Trade |
15:31:59 - 10-Mar-26 |
| Unknown* | 112 | 923.9935 | OTC Trade |
13:39:47 - 10-Mar-26 |
| Unknown* | 4,670 | 921.3199 | OTC Trade |
16:51:07 - 09-Mar-26 |
| Unknown* | 2,415 | 918.9467 | OTC Trade |
16:25:38 - 09-Mar-26 |
| Unknown* | 1,160 | 916.8418 | OTC Trade |
16:21:18 - 09-Mar-26 |
| Unknown* | 86 | 917.9129 | OTC Trade |
16:10:14 - 09-Mar-26 |
| Unknown* | 117 | 920.3674 | OTC Trade |
15:23:45 - 09-Mar-26 |
| Unknown* | 675 | 922.6971 | OTC Trade |
20:28:51 - 06-Mar-26 |
| Unknown* | 103 | 926.3126 | OTC Trade |
18:42:25 - 06-Mar-26 |
| Unknown* | 121 | 926.3074 | OTC Trade |
18:34:12 - 06-Mar-26 |
| Unknown* | 55 | 924.9234 | OTC Trade |
16:17:53 - 06-Mar-26 |
| Unknown* | 1,000 | 928.7753 | OTC Trade |
16:12:02 - 05-Mar-26 |
| Unknown* | 530 | 929.9902 | OTC Trade |
15:50:22 - 05-Mar-26 |
| Unknown* | 403 | 929.7622 | OTC Trade |
15:10:58 - 05-Mar-26 |
| Unknown* | 21,550 | 929.9926 | OTC Trade |
15:07:53 - 05-Mar-26 |
| Unknown* | 107 | 932.5833 | OTC Trade |
20:16:51 - 04-Mar-26 |
| Unknown* | 5,540 | 933.3642 | OTC Trade |
19:53:03 - 04-Mar-26 |
| Unknown* | 110,981 | 933.6736 | OTC Trade |
19:40:37 - 04-Mar-26 |
| Unknown* | 10 | 955.4528 | OTC Trade |
18:47:36 - 04-Mar-26 |
| Unknown* | 137 | 934.8561 | OTC Trade |
18:46:03 - 04-Mar-26 |
| Unknown* | 168 | 934.6836 | OTC Trade |
18:41:24 - 04-Mar-26 |
| Unknown* | 168 | 933.9173 | OTC Trade |
18:21:51 - 04-Mar-26 |
| Unknown* | 2,696 | 932.8905 | OTC Trade |
17:24:51 - 04-Mar-26 |
| Unknown* | 64 | 933.62257 | SI Trade |
16:59:54 - 04-Mar-26 |
| Unknown* | 2,962 | 931.8738 | OTC Trade |
16:33:37 - 04-Mar-26 |
| Unknown* | 232 | 930.8499 | OTC Trade |
20:38:53 - 03-Mar-26 |
| Unknown* | 2,000 | 926.8787 | OTC Trade |
16:57:26 - 03-Mar-26 |
| Unknown* | 994 | 927.2131 | OTC Trade |
16:47:13 - 03-Mar-26 |
| Unknown* | 1,923 | 923.5067 | OTC Trade |
15:44:12 - 03-Mar-26 |
| Unknown* | 261 | 926.21025 | SI Trade |
15:00:36 - 03-Mar-26 |
| Unknown* | 112 | 928.4411 | OTC Trade |
14:57:42 - 03-Mar-26 |
| Unknown* | 120 | 934.8859 | OTC Trade |
19:01:11 - 02-Mar-26 |
| Unknown* | 6,365 | 931.6435 | OTC Trade |
16:25:19 - 02-Mar-26 |
| Unknown* | 592 | 932.3309 | OTC Trade |
15:52:58 - 02-Mar-26 |
| Unknown* | 112 | 934.804 | OTC Trade |
15:36:37 - 27-Feb-26 |
| Unknown* | 203 | 938.0729 | OTC Trade |
20:18:37 - 26-Feb-26 |
| Unknown* | 2,685 | 936.414 | OTC Trade |
20:13:55 - 26-Feb-26 |
| Unknown* | 1,193 | 936.0589 | OTC Trade |
15:33:31 - 26-Feb-26 |
| Unknown* | 448 | 935.2892 | OTC Trade |
15:09:37 - 26-Feb-26 |
| Unknown* | 8,382 | 936.5331 | OTC Trade |
20:34:51 - 25-Feb-26 |
| Unknown* | 112 | 938.6945 | OTC Trade |
20:34:47 - 25-Feb-26 |
| Unknown* | 2,880 | 936.7393 | OTC Trade |
20:06:10 - 25-Feb-26 |
| Unknown* | 21 | 936.7578 | OTC Trade |
19:55:40 - 25-Feb-26 |
| Unknown* | 77 | 936.9785 | OTC Trade |
16:45:00 - 25-Feb-26 |
| Unknown* | 117 | 934.9778 | OTC Trade |
14:44:53 - 25-Feb-26 |
| Unknown* | 4,315 | 935.6937 | OTC Trade |
19:40:15 - 24-Feb-26 |
| Unknown* | 5,792 | 935.4329 | OTC Trade |
15:14:50 - 24-Feb-26 |
| Unknown* | 8,548 | 935.8209 | OTC Trade |
14:56:26 - 24-Feb-26 |
| Unknown* | 86 | 938.6712 | OTC Trade |
20:40:24 - 23-Feb-26 |
| Unknown* | 56 | 940.337 | OTC Trade |
20:34:33 - 23-Feb-26 |
| Unknown* | 1,115 | 936.0607 | OTC Trade |
19:59:12 - 23-Feb-26 |
| Unknown* | 59 | 939.0877 | OTC Trade |
20:33:08 - 20-Feb-26 |
| Unknown* | 250 | 935.1694 | OTC Trade |
20:31:53 - 20-Feb-26 |
| Unknown* | 365 | 934.356 | OTC Trade |
15:35:56 - 20-Feb-26 |
| Unknown* | 1,188 | 934.4619 | OTC Trade |
20:34:42 - 19-Feb-26 |
| Unknown* | 56 | 938.3879 | OTC Trade |
19:40:19 - 19-Feb-26 |
| Unknown* | 14,175 | 934.4343 | OTC Trade |
19:37:07 - 19-Feb-26 |
| Unknown* | 149 | 933.9975 | OTC Trade |
14:49:00 - 19-Feb-26 |
| Unknown* | 540 | 933.5225 | OTC Trade |
14:38:06 - 19-Feb-26 |
| Unknown* | 21,371 | 933.1131 | OTC Trade |
14:38:03 - 19-Feb-26 |
| Unknown* | 444 | 934.1094 | SI Trade |
19:56:03 - 18-Feb-26 |
| Unknown* | 2,610 | 935.5559 | OTC Trade |
19:41:10 - 18-Feb-26 |
| Unknown* | 320 | 935.633 | OTC Trade |
18:03:59 - 18-Feb-26 |
| Unknown* | 1,003,842 | 936.0528 | OTC Trade |
16:16:04 - 18-Feb-26 |
| Unknown* | 1,100 | 935.5388 | OTC Trade |
15:49:11 - 18-Feb-26 |
| Unknown* | 125 | 934.2724 | OTC Trade |
15:48:23 - 18-Feb-26 |
| Unknown* | 40,215 | 934.4575 | OTC Trade |
14:59:08 - 18-Feb-26 |
| Unknown* | 1,355 | 935.8067 | OTC Trade |
18:46:29 - 17-Feb-26 |
| Unknown* | 1,779 | 935.7571 | OTC Trade |
18:45:00 - 17-Feb-26 |
| Unknown* | 90 | 937.5098 | OTC Trade |
18:08:21 - 17-Feb-26 |
| Unknown* | 280 | 935.7716 | OTC Trade |
18:07:13 - 17-Feb-26 |
| Unknown* | 112 | 937.0654 | OTC Trade |
17:48:34 - 17-Feb-26 |
| Unknown* | 112 | 937.076 | OTC Trade |
17:46:51 - 17-Feb-26 |
| Unknown* | 503 | 935.4081 | OTC Trade |
17:26:10 - 17-Feb-26 |
| Unknown* | 100 | 936.5575 | OTC Trade |
16:06:15 - 17-Feb-26 |
| Unknown* | 8,199 | 934.3613 | OTC Trade |
15:52:25 - 17-Feb-26 |
| Unknown* | 132,179 | 935.4285 | OTC Trade |
15:37:33 - 17-Feb-26 |
| Unknown* | 100 | 935.8124 | OTC Trade |
15:36:30 - 17-Feb-26 |
| Unknown* | 68 | 935.57519 | SI Trade |
15:09:49 - 17-Feb-26 |
| Unknown* | 59 | 935.6997 | OTC Trade |
15:08:29 - 17-Feb-26 |
| Unknown* | 90 | 934.9539 | OTC Trade |
20:52:03 - 12-Feb-26 |
| Unknown* | 56 | 936.8104 | OTC Trade |
20:38:45 - 12-Feb-26 |
| Unknown* | 1,040 | 932.7167 | OTC Trade |
20:07:57 - 12-Feb-26 |
| Unknown* | 112 | 935.292 | OTC Trade |
20:06:13 - 12-Feb-26 |
| Unknown* | 56 | 936.8029 | OTC Trade |
19:01:32 - 12-Feb-26 |
| Unknown* | 22 | 942.4603 | OTC Trade |
18:23:17 - 12-Feb-26 |
| Unknown* | 56 | 935.6309 | OTC Trade |
17:20:55 - 12-Feb-26 |
| Unknown* | 119 | 933.4677 | OTC Trade |
17:19:51 - 12-Feb-26 |
| Unknown* | 10,700 | 931.2899 | OTC Trade |
16:22:54 - 12-Feb-26 |
| Unknown* | 112 | 931.6068 | OTC Trade |
15:50:32 - 12-Feb-26 |
| Unknown* | 70 | 932.4403 | OTC Trade |
20:00:23 - 11-Feb-26 |
| Unknown* | 3,225 | 928.8725 | OTC Trade |
16:34:21 - 11-Feb-26 |
| Unknown* | 2,000 | 928.0584 | OTC Trade |
15:40:37 - 11-Feb-26 |
| Unknown* | 2,000 | 927.9636 | SI Trade |
17:01:44 - 10-Feb-26 |
| Unknown* | 27,125 | 927.5369 | SI Trade |
14:43:30 - 10-Feb-26 |
| Unknown* | 96 | 929.2234 | OTC Trade |
20:49:49 - 09-Feb-26 |
| Unknown* | 10,283 | 927.5077 | OTC Trade |
19:39:00 - 09-Feb-26 |
| Unknown* | 3,646 | 927.5167 | OTC Trade |
19:38:43 - 09-Feb-26 |
| Unknown* | 140 | 927.1898 | OTC Trade |
20:44:34 - 06-Feb-26 |
| Unknown* | 300 | 925.855 | OTC Trade |
19:59:08 - 06-Feb-26 |
| Unknown* | 244 | 925.5514 | OTC Trade |
19:41:26 - 06-Feb-26 |
| Unknown* | 356 | 925.2795 | OTC Trade |
19:40:15 - 06-Feb-26 |
| Unknown* | 438 | 925.0145 | OTC Trade |
19:29:59 - 06-Feb-26 |
| Unknown* | 113 | 926.5142 | OTC Trade |
19:29:15 - 06-Feb-26 |
| Unknown* | 2,910 | 922.4218 | OTC Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 309 | 924.02 | OTC Trade |
15:00:00 - 06-Feb-26 |
| Unknown* | 90 | 926.7221 | OTC Trade |
20:33:24 - 05-Feb-26 |
| Unknown* | 19,520 | 922.7894 | OTC Trade |
19:48:56 - 05-Feb-26 |
| Unknown* | 377 | 920.8912 | OTC Trade |
15:58:45 - 05-Feb-26 |
| Unknown* | 4,630 | 923.287 | OTC Trade |
14:49:02 - 05-Feb-26 |
| Unknown* | 3,090 | 920.1034 | OTC Trade |
20:46:48 - 03-Feb-26 |
| Unknown* | 4,080 | 920.0623 | OTC Trade |
20:45:23 - 03-Feb-26 |
| Unknown* | 87,700 | 920.2441 | SI Trade |
16:49:34 - 03-Feb-26 |
| Unknown* | 150 | 920.5114 | OTC Trade |
16:12:43 - 03-Feb-26 |
| Unknown* | 69 | 924.5796 | OTC Trade |
20:27:52 - 30-Jan-26 |
| Unknown* | 208 | 921.3943 | OTC Trade |
16:07:31 - 30-Jan-26 |
| Unknown* | 3,147 | 919.7928 | OTC Trade |
14:31:56 - 30-Jan-26 |
| Unknown* | 9,788 | 919.9406 | OTC Trade |
16:39:06 - 29-Jan-26 |
| Unknown* | 123,095 | 920.3817 | SI Trade |
14:33:55 - 29-Jan-26 |
| Unknown* | -123,095 | 920.659 | SI Trade Correction |
14:29:15 - 29-Jan-26 |
| Unknown* | 123,095 | 920.659 | SI Trade |
14:29:15 - 29-Jan-26 |
| Unknown* | 56 | 924.7869 | OTC Trade |
20:38:12 - 28-Jan-26 |
| Unknown* | 56 | 924.7837 | OTC Trade |
20:37:29 - 28-Jan-26 |
| Unknown* | 112 | 922.7132 | OTC Trade |
20:36:15 - 28-Jan-26 |
| Unknown* | 2,200 | 921.2379 | OTC Trade |
20:06:34 - 28-Jan-26 |
| Unknown* | 56 | 925.0076 | OTC Trade |
20:01:33 - 28-Jan-26 |
| Unknown* | 2,687 | 920.6303 | OTC Trade |
16:16:27 - 28-Jan-26 |
| Unknown* | 30,975 | 920.6144 | OTC Trade |
15:21:10 - 28-Jan-26 |
| Unknown* | 282 | 920.9499 | OTC Trade |
15:13:14 - 28-Jan-26 |
| Unknown* | 4,769 | 920.8098 | OTC Trade |
19:57:55 - 27-Jan-26 |
| Unknown* | 39,056 | 920.4321 | SI Trade |
16:08:34 - 27-Jan-26 |
| Unknown* | 311,006 | 921.4459 | OTC Trade |
17:15:01 - 26-Jan-26 |
| Unknown* | 14,328 | 921.6408 | OTC Trade |
15:17:48 - 26-Jan-26 |
| Unknown* | 2,764 | 916.7395 | OTC Trade |
15:16:52 - 22-Jan-26 |
| Unknown* | 17,877 | 916.1495 | SI Trade |
14:46:28 - 22-Jan-26 |
| Unknown* | 140 | 918.5165 | OTC Trade |
19:28:26 - 21-Jan-26 |
| Unknown* | 1,650 | 914.8562 | OTC Trade |
17:36:42 - 21-Jan-26 |
| Unknown* | 59 | 915.7793 | OTC Trade |
20:45:41 - 20-Jan-26 |
| Unknown* | 100 | 914.239 | OTC Trade |
20:42:25 - 20-Jan-26 |
| Unknown* | 1,229 | 912.1524 | OTC Trade |
17:08:17 - 20-Jan-26 |
| Unknown* | 3,620 | 912.5156 | OTC Trade |
16:03:28 - 20-Jan-26 |
| Unknown* | 897 | 912.3243 | SI Trade |
15:29:31 - 20-Jan-26 |
| Unknown* | 1,156 | 911.6438 | OTC Trade |
14:41:53 - 20-Jan-26 |
| Unknown* | 112 | 912.0431 | OTC Trade |
14:40:30 - 20-Jan-26 |
| Unknown* | 163 | 917.85608 | SI Trade |
17:29:01 - 16-Jan-26 |
| Unknown* | 382 | 918.1394 | OTC Trade |
17:21:28 - 16-Jan-26 |
| Unknown* | 168 | 918.13175 | SI Trade |
17:19:45 - 16-Jan-26 |
| Unknown* | 58 | 918.15472 | SI Trade |
16:40:41 - 16-Jan-26 |
| Unknown* | 1,000 | 918.3909 | SI Trade |
19:18:06 - 15-Jan-26 |
| Unknown* | 1,083 | 918.2442 | OTC Trade |
17:46:08 - 15-Jan-26 |
| Unknown* | 1,566 | 917.5873 | OTC Trade |
16:37:39 - 15-Jan-26 |
| Unknown* | 19,694 | 916.965 | SI Trade |
14:37:07 - 15-Jan-26 |
| Unknown* | 112 | 917.0174 | OTC Trade |
20:49:26 - 13-Jan-26 |
| Unknown* | 79 | 915.35979 | SI Trade |
16:36:26 - 13-Jan-26 |
| Unknown* | 3,212 | 914.1407 | OTC Trade |
15:28:55 - 12-Jan-26 |
| Unknown* | 18,036 | 913.6281 | SI Trade |
15:09:02 - 12-Jan-26 |
| Unknown* | 2,203 | 916.6531 | OTC Trade |
20:29:37 - 09-Jan-26 |
| Unknown* | 56 | 916.4701 | SI Trade |
16:40:13 - 09-Jan-26 |
| Unknown* | 57 | 917.9247 | OTC Trade |
20:33:11 - 08-Jan-26 |
| Unknown* | 550 | 912.7745 | OTC Trade |
15:05:29 - 08-Jan-26 |