| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 815.0278 | 815.0278 | 815.0278 | 815.0278 | 0 |
| 30th May 2025 (Fri) | 814.5818 | 814.5818 | 814.5818 | 814.5818 | 84,606 |
| 29th May 2025 (Thu) | 814.1848 | 814.1848 | 814.1848 | 814.1848 | 2,400 |
| 28th May 2025 (Wed) | 810.0638 | 810.0638 | 810.0638 | 810.0638 | 620 |
| 27th May 2025 (Tue) | 803.612 | 803.612 | 803.612 | 803.612 | 0 |
| 26th May 2025 (Mon) | 803.612 | 803.612 | 803.612 | 803.612 | 0 |
| 23rd May 2025 (Fri) | 803.612 | 803.612 | 803.612 | 803.612 | 74 |
| 22nd May 2025 (Thu) | 804.7646 | 804.7646 | 804.7646 | 804.7646 | 0 |
| 21st May 2025 (Wed) | 806.7117 | 806.7117 | 806.7117 | 806.7117 | 2,369 |
| 20th May 2025 (Tue) | 812.571 | 812.571 | 812.571 | 812.571 | 0 |
| 19th May 2025 (Mon) | 810.9315 | 810.9315 | 810.9315 | 810.9315 | 0 |
| 16th May 2025 (Fri) | 810.9315 | 810.9315 | 810.9315 | 810.9315 | 0 |
| 15th May 2025 (Thu) | 807.7797 | 807.7797 | 807.7797 | 807.7797 | 0 |
| 14th May 2025 (Wed) | 810.9155 | 810.9155 | 810.9155 | 810.9155 | 0 |
| 13th May 2025 (Tue) | 808.6545 | 808.6545 | 808.6545 | 808.6545 | 7,282 |
| 12th May 2025 (Mon) | 803.4706 | 803.4706 | 803.4706 | 803.4706 | 0 |
| 9th May 2025 (Fri) | 803.4706 | 803.4706 | 803.4706 | 803.4706 | 0 |
| 8th May 2025 (Thu) | 803.9125 | 803.9125 | 803.9125 | 803.9125 | 0 |
| 7th May 2025 (Wed) | 799.8058 | 799.8058 | 799.8058 | 799.8058 | 0 |
| 6th May 2025 (Tue) | 799.8058 | 799.8058 | 799.8058 | 799.8058 | 45,071 |
| 5th May 2025 (Mon) | 799.8363 | 799.8363 | 799.8363 | 799.8363 | 0 |
| 2nd May 2025 (Fri) | 801.6374 | 801.6374 | 801.6374 | 801.6374 | 0 |
| 1st May 2025 (Thu) | 801.6374 | 801.6374 | 801.6374 | 801.6374 | 0 |
| 30th Apr 2025 (Wed) | 805.2863 | 805.2863 | 805.2863 | 805.2863 | 0 |
| 29th Apr 2025 (Tue) | 805.2863 | 805.2863 | 805.2863 | 805.2863 | 0 |
| 28th Apr 2025 (Mon) | 805.7756 | 805.7756 | 805.7756 | 805.7756 | 0 |
| 25th Apr 2025 (Fri) | 803.1939 | 803.1939 | 803.1939 | 803.1939 | 0 |
| 24th Apr 2025 (Thu) | 789.419 | 789.419 | 789.419 | 789.419 | 0 |
| 23rd Apr 2025 (Wed) | 789.419 | 789.419 | 789.419 | 789.419 | 0 |
| 22nd Apr 2025 (Tue) | 790.8799 | 790.8799 | 790.8799 | 790.8799 | 0 |
| 21st Apr 2025 (Mon) | 790.8799 | 790.8799 | 790.8799 | 790.8799 | 0 |
| 18th Apr 2025 (Fri) | 790.8799 | 790.8799 | 790.8799 | 790.8799 | 0 |
| 17th Apr 2025 (Thu) | 790.8799 | 790.8799 | 790.8799 | 790.8799 | 0 |
| 16th Apr 2025 (Wed) | 790.8799 | 790.8799 | 790.8799 | 790.8799 | 0 |
| 15th Apr 2025 (Tue) | 791.9366 | 791.9366 | 791.9366 | 791.9366 | 51,841 |
| 14th Apr 2025 (Mon) | 777.3478 | 777.3478 | 777.3478 | 777.3478 | 0 |
| 11th Apr 2025 (Fri) | 777.8999 | 777.8999 | 777.8999 | 777.8999 | 0 |
| 10th Apr 2025 (Thu) | 786.9689 | 786.9689 | 786.9689 | 786.9689 | 8,482 |
| 9th Apr 2025 (Wed) | 769.5089 | 769.5089 | 769.5089 | 769.5089 | 0 |
| 8th Apr 2025 (Tue) | 781.384 | 781.384 | 781.384 | 781.384 | 122,284 |
| 7th Apr 2025 (Mon) | 781.384 | 781.384 | 781.384 | 781.384 | 50,881 |
| 4th Apr 2025 (Fri) | 802.0962 | 802.0962 | 802.0962 | 802.0962 | 0 |
| 3rd Apr 2025 (Thu) | 801.9552 | 801.9552 | 801.9552 | 801.9552 | 310 |