| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 0 |
| 27th Mar 2026 (Fri) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 1,427 |
| 26th Mar 2026 (Thu) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 9,581 |
| 25th Mar 2026 (Wed) | 912.02884 | 912.02884 | 912.02884 | 912.02884 | 309 |
| 24th Mar 2026 (Tue) | 901.9134 | 901.9134 | 901.9134 | 901.9134 | 56,103 |
| 23rd Mar 2026 (Mon) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 20th Mar 2026 (Fri) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 0 |
| 19th Mar 2026 (Thu) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 71 |
| 18th Mar 2026 (Wed) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 14,279 |
| 17th Mar 2026 (Tue) | 918.24661 | 918.24661 | 918.24661 | 918.24661 | 101 |
| 16th Mar 2026 (Mon) | 916.613 | 916.613 | 916.613 | 916.613 | 0 |
| 13th Mar 2026 (Fri) | 916.613 | 916.613 | 916.613 | 916.613 | 3,293 |
| 12th Mar 2026 (Thu) | 916.613 | 916.613 | 916.613 | 916.613 | 24,613 |
| 11th Mar 2026 (Wed) | 922.5115 | 922.5115 | 922.5115 | 922.5115 | 18,343 |
| 10th Mar 2026 (Tue) | 926.9718 | 926.9718 | 926.9718 | 926.9718 | 955,679 |
| 9th Mar 2026 (Mon) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 10,853 |
| 6th Mar 2026 (Fri) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 279 |
| 5th Mar 2026 (Thu) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 23,483 |
| 4th Mar 2026 (Wed) | 933.62257 | 933.62257 | 933.62257 | 933.62257 | 6,205 |
| 3rd Mar 2026 (Tue) | 926.21025 | 926.21025 | 926.21025 | 926.21025 | 5,290 |
| 2nd Mar 2026 (Mon) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 7,077 |
| 27th Feb 2026 (Fri) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 112 |
| 26th Feb 2026 (Thu) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 1,641 |
| 25th Feb 2026 (Wed) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 194 |
| 24th Feb 2026 (Tue) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 14,340 |
| 23rd Feb 2026 (Mon) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 0 |
| 20th Feb 2026 (Fri) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 365 |
| 19th Feb 2026 (Thu) | 934.1094 | 934.1094 | 934.1094 | 934.1094 | 22,060 |
| 18th Feb 2026 (Wed) | 935.57519 | 935.57519 | 935.57519 | 935.57519 | 1,045,602 |
| 17th Feb 2026 (Tue) | 935.57519 | 935.57519 | 935.57519 | 935.57519 | 144,936 |
| 16th Feb 2026 (Mon) | 927.9636 | 927.9636 | 927.9636 | 927.9636 | 0 |
| 13th Feb 2026 (Fri) | 927.9636 | 927.9636 | 927.9636 | 927.9636 | 0 |
| 12th Feb 2026 (Thu) | 927.9636 | 927.9636 | 927.9636 | 927.9636 | 11,065 |
| 11th Feb 2026 (Wed) | 927.9636 | 927.9636 | 927.9636 | 927.9636 | 5,225 |
| 10th Feb 2026 (Tue) | 927.9636 | 927.9636 | 927.9636 | 927.9636 | 29,125 |
| 9th Feb 2026 (Mon) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 15,914 |
| 6th Feb 2026 (Fri) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 3,219 |
| 5th Feb 2026 (Thu) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 5,007 |
| 4th Feb 2026 (Wed) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 0 |
| 3rd Feb 2026 (Tue) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 87,850 |
| 2nd Feb 2026 (Mon) | 920.3817 | 920.3817 | 920.3817 | 920.3817 | 0 |