| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 802.0423 | 802.0423 | 802.0423 | 802.0423 | 0 |
| 11th Mar 2025 (Tue) | 802.0423 | 802.0423 | 802.0423 | 802.0423 | 605 |
| 10th Mar 2025 (Mon) | 802.0423 | 802.0423 | 802.0423 | 802.0423 | 71,940 |
| 7th Mar 2025 (Fri) | 802.8373 | 802.8373 | 802.8373 | 802.8373 | 1,101 |
| 6th Mar 2025 (Thu) | 801.139 | 801.139 | 801.139 | 801.139 | 15,573 |
| 5th Mar 2025 (Wed) | 806.9648 | 806.9648 | 806.9648 | 806.9648 | 0 |
| 4th Mar 2025 (Tue) | 806.9648 | 806.9648 | 806.9648 | 806.9648 | 33,189 |
| 3rd Mar 2025 (Mon) | 805.9544 | 805.9544 | 805.9544 | 805.9544 | 0 |
| 28th Feb 2025 (Fri) | 804.0955 | 804.0955 | 804.0955 | 804.0955 | 0 |
| 27th Feb 2025 (Thu) | 802.6484 | 802.6484 | 802.6484 | 802.6484 | 0 |
| 26th Feb 2025 (Wed) | 802.6484 | 802.6484 | 802.6484 | 802.6484 | 0 |
| 25th Feb 2025 (Tue) | 798.7531 | 798.7531 | 798.7531 | 798.7531 | 0 |
| 24th Feb 2025 (Mon) | 798.5905 | 798.5905 | 798.5905 | 798.5905 | 8,232 |
| 21st Feb 2025 (Fri) | 795.7248 | 795.7248 | 795.7248 | 795.7248 | 7,947 |
| 20th Feb 2025 (Thu) | 795.0532 | 795.0532 | 795.0532 | 795.0532 | 0 |
| 19th Feb 2025 (Wed) | 794.2564 | 794.2564 | 794.2564 | 794.2564 | 0 |
| 18th Feb 2025 (Tue) | 795.2717 | 795.2717 | 795.2717 | 795.2717 | 252 |
| 17th Feb 2025 (Mon) | 788.4372 | 788.4372 | 788.4372 | 788.4372 | 0 |
| 14th Feb 2025 (Fri) | 788.4372 | 788.4372 | 788.4372 | 788.4372 | 0 |
| 13th Feb 2025 (Thu) | 788.4372 | 788.4372 | 788.4372 | 788.4372 | 0 |
| 12th Feb 2025 (Wed) | 788.4372 | 788.4372 | 788.4372 | 788.4372 | 290 |
| 11th Feb 2025 (Tue) | 794.2473 | 794.2473 | 794.2473 | 794.2473 | 0 |
| 10th Feb 2025 (Mon) | 794.2473 | 794.2473 | 794.2473 | 794.2473 | 0 |
| 7th Feb 2025 (Fri) | 796.8237 | 796.8237 | 796.8237 | 796.8237 | 203 |
| 6th Feb 2025 (Thu) | 795.5211 | 795.5211 | 795.5211 | 795.5211 | 120 |
| 5th Feb 2025 (Wed) | 791.3019 | 791.3019 | 791.3019 | 791.3019 | 0 |
| 4th Feb 2025 (Tue) | 792.4904 | 792.4904 | 792.4904 | 792.4904 | 18,686 |
| 3rd Feb 2025 (Mon) | 788.923 | 788.923 | 788.923 | 788.923 | 0 |
| 31st Jan 2025 (Fri) | 788.923 | 788.923 | 788.923 | 788.923 | 3,858 |
| 30th Jan 2025 (Thu) | 786.753 | 786.753 | 786.753 | 786.753 | 0 |
| 29th Jan 2025 (Wed) | 786.753 | 786.753 | 786.753 | 786.753 | 3,600 |
| 28th Jan 2025 (Tue) | 783.7017 | 783.7017 | 783.7017 | 783.7017 | 0 |
| 27th Jan 2025 (Mon) | 783.7017 | 783.7017 | 783.7017 | 783.7017 | 0 |
| 24th Jan 2025 (Fri) | 783.7017 | 783.7017 | 783.7017 | 783.7017 | 0 |
| 23rd Jan 2025 (Thu) | 783.7017 | 783.7017 | 783.7017 | 783.7017 | 0 |
| 22nd Jan 2025 (Wed) | 783.7017 | 783.7017 | 783.7017 | 783.7017 | 0 |
| 21st Jan 2025 (Tue) | 779.3357 | 779.3357 | 779.3357 | 779.3357 | 200 |
| 20th Jan 2025 (Mon) | 779.3357 | 779.3357 | 779.3357 | 779.3357 | 0 |
| 17th Jan 2025 (Fri) | 780.0867 | 780.0867 | 780.0867 | 780.0867 | 0 |
| 16th Jan 2025 (Thu) | 777.5818 | 777.5818 | 777.5818 | 777.5818 | 0 |
| 15th Jan 2025 (Wed) | 778.6282 | 778.6282 | 778.6282 | 778.6282 | 2,776 |
| 14th Jan 2025 (Tue) | 770.6212 | 770.6212 | 770.6212 | 770.6212 | 540 |
| 13th Jan 2025 (Mon) | 769.9258 | 769.9258 | 769.9258 | 769.9258 | 0 |