Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jpm Usd (0A08) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 803.4706 803.4706 803.4706 803.4706 0
8th May 2025 (Thu) 803.9125 803.9125 803.9125 803.9125 0
7th May 2025 (Wed) 799.8058 799.8058 799.8058 799.8058 0
6th May 2025 (Tue) 799.8058 799.8058 799.8058 799.8058 45,071
5th May 2025 (Mon) 799.8363 799.8363 799.8363 799.8363 0
2nd May 2025 (Fri) 801.6374 801.6374 801.6374 801.6374 0
1st May 2025 (Thu) 801.6374 801.6374 801.6374 801.6374 0
30th Apr 2025 (Wed) 805.2863 805.2863 805.2863 805.2863 0
29th Apr 2025 (Tue) 805.2863 805.2863 805.2863 805.2863 0
28th Apr 2025 (Mon) 805.7756 805.7756 805.7756 805.7756 0
25th Apr 2025 (Fri) 803.1939 803.1939 803.1939 803.1939 0
24th Apr 2025 (Thu) 789.419 789.419 789.419 789.419 0
23rd Apr 2025 (Wed) 789.419 789.419 789.419 789.419 0
22nd Apr 2025 (Tue) 790.8799 790.8799 790.8799 790.8799 0
21st Apr 2025 (Mon) 790.8799 790.8799 790.8799 790.8799 0
18th Apr 2025 (Fri) 790.8799 790.8799 790.8799 790.8799 0
17th Apr 2025 (Thu) 790.8799 790.8799 790.8799 790.8799 0
16th Apr 2025 (Wed) 790.8799 790.8799 790.8799 790.8799 0
15th Apr 2025 (Tue) 791.9366 791.9366 791.9366 791.9366 51,841
14th Apr 2025 (Mon) 777.3478 777.3478 777.3478 777.3478 0
11th Apr 2025 (Fri) 777.8999 777.8999 777.8999 777.8999 0
10th Apr 2025 (Thu) 786.9689 786.9689 786.9689 786.9689 8,482
9th Apr 2025 (Wed) 769.5089 769.5089 769.5089 769.5089 0
8th Apr 2025 (Tue) 781.384 781.384 781.384 781.384 122,284
7th Apr 2025 (Mon) 781.384 781.384 781.384 781.384 50,881
4th Apr 2025 (Fri) 802.0962 802.0962 802.0962 802.0962 0
3rd Apr 2025 (Thu) 801.9552 801.9552 801.9552 801.9552 310
2nd Apr 2025 (Wed) 804.35 804.35 804.35 804.35 1,077
1st Apr 2025 (Tue) 806.2255 806.2255 806.2255 806.2255 200
31st Mar 2025 (Mon) 800.927 800.927 800.927 800.927 0
28th Mar 2025 (Fri) 801.3954 801.3954 801.3954 801.3954 1,250
27th Mar 2025 (Thu) 800.3968 800.3968 800.3968 800.3968 1,127
26th Mar 2025 (Wed) 801.3225 801.3225 801.3225 801.3225 2,506
25th Mar 2025 (Tue) 805.2409 805.2409 805.2409 805.2409 73,151
24th Mar 2025 (Mon) 803.9531 803.9531 803.9531 803.9531 0
21st Mar 2025 (Fri) 803.4429 803.4429 803.4429 803.4429 1,277
20th Mar 2025 (Thu) 803.5679 803.5679 803.5679 803.5679 0
19th Mar 2025 (Wed) 803.5679 803.5679 803.5679 803.5679 0
18th Mar 2025 (Tue) 803.5679 803.5679 803.5679 803.5679 14,565
17th Mar 2025 (Mon) 801.5147 801.5147 801.5147 801.5147 0
14th Mar 2025 (Fri) 802.0423 802.0423 802.0423 802.0423 0
13th Mar 2025 (Thu) 802.0423 802.0423 802.0423 802.0423 0
12th Mar 2025 (Wed) 802.0423 802.0423 802.0423 802.0423 0
FTSE 100 Latest
Value8,604.98
Change50.18