| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 898.9062 | 898.9062 | 898.9062 | 898.9062 | 49,236 |
| 20th Oct 2025 (Mon) | 892.0737 | 892.0737 | 892.0737 | 892.0737 | 0 |
| 17th Oct 2025 (Fri) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 16th Oct 2025 (Thu) | 885.383 | 885.383 | 885.383 | 885.383 | 1,638 |
| 15th Oct 2025 (Wed) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 14th Oct 2025 (Tue) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 13th Oct 2025 (Mon) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 10th Oct 2025 (Fri) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 9th Oct 2025 (Thu) | 884.9545 | 884.9545 | 884.9545 | 884.9545 | 0 |
| 8th Oct 2025 (Wed) | 884.4883 | 884.4883 | 884.4883 | 884.4883 | 0 |
| 7th Oct 2025 (Tue) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 0 |
| 6th Oct 2025 (Mon) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 0 |
| 3rd Oct 2025 (Fri) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 62,929 |
| 2nd Oct 2025 (Thu) | 884.859 | 884.859 | 884.859 | 884.859 | 0 |
| 1st Oct 2025 (Wed) | 881.5471 | 881.5471 | 881.5471 | 881.5471 | 0 |
| 30th Sep 2025 (Tue) | 881.2697 | 881.2697 | 881.2697 | 881.2697 | 176,230 |
| 29th Sep 2025 (Mon) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 0 |
| 26th Sep 2025 (Fri) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 0 |
| 25th Sep 2025 (Thu) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 61,917 |
| 24th Sep 2025 (Wed) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 3,000 |
| 23rd Sep 2025 (Tue) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 0 |
| 22nd Sep 2025 (Mon) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 0 |
| 19th Sep 2025 (Fri) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 971 |
| 18th Sep 2025 (Thu) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 947,757 |
| 17th Sep 2025 (Wed) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 0 |
| 16th Sep 2025 (Tue) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 0 |
| 15th Sep 2025 (Mon) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 0 |
| 12th Sep 2025 (Fri) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 1,440 |
| 11th Sep 2025 (Thu) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 2,520 |
| 10th Sep 2025 (Wed) | 875.3509 | 875.3509 | 875.3509 | 875.3509 | 0 |
| 9th Sep 2025 (Tue) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 2,500 |
| 8th Sep 2025 (Mon) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 2,007 |
| 5th Sep 2025 (Fri) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 0 |
| 4th Sep 2025 (Thu) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 3rd Sep 2025 (Wed) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 2nd Sep 2025 (Tue) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 1st Sep 2025 (Mon) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 29th Aug 2025 (Fri) | 861.06 | 861.06 | 861.06 | 861.06 | 0 |
| 28th Aug 2025 (Thu) | 861.06 | 861.06 | 861.06 | 861.06 | 1,200 |
| 27th Aug 2025 (Wed) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 26th Aug 2025 (Tue) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 25th Aug 2025 (Mon) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 22nd Aug 2025 (Fri) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 42,000 |