| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 24,630 |
| 13th Nov 2025 (Thu) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 18,430 |
| 12th Nov 2025 (Wed) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 24,075 |
| 11th Nov 2025 (Tue) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 10th Nov 2025 (Mon) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 23,785 |
| 7th Nov 2025 (Fri) | 900.8895 | 900.8895 | 900.8895 | 900.8895 | 19,360 |
| 6th Nov 2025 (Thu) | 900.5969 | 900.5969 | 900.5969 | 900.5969 | 22,333 |
| 5th Nov 2025 (Wed) | 897.2445 | 897.2445 | 897.2445 | 897.2445 | 38,909 |
| 4th Nov 2025 (Tue) | 899.8326 | 899.8326 | 899.8326 | 899.8326 | 11,244 |
| 3rd Nov 2025 (Mon) | 901.0688 | 901.0688 | 901.0688 | 901.0688 | 17,274 |
| 31st Oct 2025 (Fri) | 903.5323 | 903.5323 | 903.5323 | 903.5323 | 58,537 |
| 30th Oct 2025 (Thu) | 901.1214 | 901.1214 | 901.1214 | 901.1214 | 45,434 |
| 29th Oct 2025 (Wed) | 904.1226 | 904.1226 | 904.1226 | 904.1226 | 5,909 |
| 28th Oct 2025 (Tue) | 904.1226 | 904.1226 | 904.1226 | 904.1226 | 6,916 |
| 27th Oct 2025 (Mon) | 903.8862 | 903.8862 | 903.8862 | 903.8862 | 24,774 |
| 24th Oct 2025 (Fri) | 895.9596 | 895.9596 | 895.9596 | 895.9596 | 0 |
| 23rd Oct 2025 (Thu) | 898.9062 | 898.9062 | 898.9062 | 898.9062 | 1,100 |
| 22nd Oct 2025 (Wed) | 898.9062 | 898.9062 | 898.9062 | 898.9062 | 0 |
| 21st Oct 2025 (Tue) | 898.9062 | 898.9062 | 898.9062 | 898.9062 | 49,236 |
| 20th Oct 2025 (Mon) | 892.0737 | 892.0737 | 892.0737 | 892.0737 | 0 |
| 17th Oct 2025 (Fri) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 16th Oct 2025 (Thu) | 885.383 | 885.383 | 885.383 | 885.383 | 1,638 |
| 15th Oct 2025 (Wed) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 14th Oct 2025 (Tue) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 13th Oct 2025 (Mon) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 10th Oct 2025 (Fri) | 885.383 | 885.383 | 885.383 | 885.383 | 0 |
| 9th Oct 2025 (Thu) | 884.9545 | 884.9545 | 884.9545 | 884.9545 | 0 |
| 8th Oct 2025 (Wed) | 884.4883 | 884.4883 | 884.4883 | 884.4883 | 0 |
| 7th Oct 2025 (Tue) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 0 |
| 6th Oct 2025 (Mon) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 0 |
| 3rd Oct 2025 (Fri) | 886.1807 | 886.1807 | 886.1807 | 886.1807 | 62,929 |
| 2nd Oct 2025 (Thu) | 884.859 | 884.859 | 884.859 | 884.859 | 0 |
| 1st Oct 2025 (Wed) | 881.5471 | 881.5471 | 881.5471 | 881.5471 | 0 |
| 30th Sep 2025 (Tue) | 881.2697 | 881.2697 | 881.2697 | 881.2697 | 176,230 |
| 29th Sep 2025 (Mon) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 0 |
| 26th Sep 2025 (Fri) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 0 |
| 25th Sep 2025 (Thu) | 882.4123 | 882.4123 | 882.4123 | 882.4123 | 61,917 |
| 24th Sep 2025 (Wed) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 3,000 |
| 23rd Sep 2025 (Tue) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 0 |
| 22nd Sep 2025 (Mon) | 878.6724 | 878.6724 | 878.6724 | 878.6724 | 0 |
| 19th Sep 2025 (Fri) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 971 |
| 18th Sep 2025 (Thu) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 947,757 |
| 17th Sep 2025 (Wed) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 0 |