| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 3,219 |
| 5th Feb 2026 (Thu) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 5,007 |
| 4th Feb 2026 (Wed) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 0 |
| 3rd Feb 2026 (Tue) | 920.2441 | 920.2441 | 920.2441 | 920.2441 | 87,850 |
| 2nd Feb 2026 (Mon) | 920.3817 | 920.3817 | 920.3817 | 920.3817 | 0 |
| 30th Jan 2026 (Fri) | 920.3817 | 920.3817 | 920.3817 | 920.3817 | 3,355 |
| 29th Jan 2026 (Thu) | 920.3817 | 920.3817 | 920.3817 | 920.3817 | 132,883 |
| 28th Jan 2026 (Wed) | 920.4321 | 920.4321 | 920.4321 | 920.4321 | 34,645 |
| 27th Jan 2026 (Tue) | 920.4321 | 920.4321 | 920.4321 | 920.4321 | 39,056 |
| 26th Jan 2026 (Mon) | 916.1495 | 916.1495 | 916.1495 | 916.1495 | 325,334 |
| 23rd Jan 2026 (Fri) | 916.1495 | 916.1495 | 916.1495 | 916.1495 | 0 |
| 22nd Jan 2026 (Thu) | 916.1495 | 916.1495 | 916.1495 | 916.1495 | 20,641 |
| 21st Jan 2026 (Wed) | 912.3243 | 912.3243 | 912.3243 | 912.3243 | 1,650 |
| 20th Jan 2026 (Tue) | 912.3243 | 912.3243 | 912.3243 | 912.3243 | 7,014 |
| 19th Jan 2026 (Mon) | 917.85608 | 917.85608 | 917.85608 | 917.85608 | 0 |
| 16th Jan 2026 (Fri) | 917.85608 | 917.85608 | 917.85608 | 917.85608 | 771 |
| 15th Jan 2026 (Thu) | 916.965 | 916.965 | 916.965 | 916.965 | 20,777 |
| 14th Jan 2026 (Wed) | 915.35979 | 915.35979 | 915.35979 | 915.35979 | 0 |
| 13th Jan 2026 (Tue) | 915.35979 | 915.35979 | 915.35979 | 915.35979 | 79 |
| 12th Jan 2026 (Mon) | 913.6281 | 913.6281 | 913.6281 | 913.6281 | 21,248 |
| 9th Jan 2026 (Fri) | 916.4701 | 916.4701 | 916.4701 | 916.4701 | 56 |
| 8th Jan 2026 (Thu) | 914.5856 | 914.5856 | 914.5856 | 914.5856 | 73,621 |
| 7th Jan 2026 (Wed) | 914.5856 | 914.5856 | 914.5856 | 914.5856 | 20,608 |
| 6th Jan 2026 (Tue) | 914.5856 | 914.5856 | 914.5856 | 914.5856 | 61,248 |
| 5th Jan 2026 (Mon) | 914.5856 | 914.5856 | 914.5856 | 914.5856 | 0 |
| 2nd Jan 2026 (Fri) | 914.5856 | 914.5856 | 914.5856 | 914.5856 | 2,320 |
| 1st Jan 2026 (Thu) | 917.2889 | 917.2889 | 917.2889 | 917.2889 | 0 |
| 31st Dec 2025 (Wed) | 917.2889 | 917.2889 | 917.2889 | 917.2889 | 3,000 |
| 30th Dec 2025 (Tue) | 915.62779 | 915.62779 | 915.62779 | 915.62779 | 56 |
| 29th Dec 2025 (Mon) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 4,450 |
| 26th Dec 2025 (Fri) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 25th Dec 2025 (Thu) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 24th Dec 2025 (Wed) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 23rd Dec 2025 (Tue) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 27,017 |
| 22nd Dec 2025 (Mon) | 911.3212 | 911.3212 | 911.3212 | 911.3212 | 0 |
| 19th Dec 2025 (Fri) | 911.3212 | 911.3212 | 911.3212 | 911.3212 | 113,437 |
| 18th Dec 2025 (Thu) | 913.742 | 913.742 | 913.742 | 913.742 | 1,903,239 |
| 17th Dec 2025 (Wed) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 2,205 |
| 16th Dec 2025 (Tue) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 0 |
| 15th Dec 2025 (Mon) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 25,756 |
| 12th Dec 2025 (Fri) | 910.3923 | 910.3923 | 910.3923 | 910.3923 | 550 |
| 11th Dec 2025 (Thu) | 910.3923 | 910.3923 | 910.3923 | 910.3923 | 45,777 |
| 10th Dec 2025 (Wed) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 0 |
| 9th Dec 2025 (Tue) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 575 |
| 8th Dec 2025 (Mon) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 52,752 |