| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 0 |
| 12th Sep 2025 (Fri) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 1,440 |
| 11th Sep 2025 (Thu) | 879.4892 | 879.4892 | 879.4892 | 879.4892 | 2,520 |
| 10th Sep 2025 (Wed) | 875.3509 | 875.3509 | 875.3509 | 875.3509 | 0 |
| 9th Sep 2025 (Tue) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 2,500 |
| 8th Sep 2025 (Mon) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 2,007 |
| 5th Sep 2025 (Fri) | 868.2745 | 868.2745 | 868.2745 | 868.2745 | 0 |
| 4th Sep 2025 (Thu) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 3rd Sep 2025 (Wed) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 2nd Sep 2025 (Tue) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 1st Sep 2025 (Mon) | 865.3356 | 865.3356 | 865.3356 | 865.3356 | 0 |
| 29th Aug 2025 (Fri) | 861.06 | 861.06 | 861.06 | 861.06 | 0 |
| 28th Aug 2025 (Thu) | 861.06 | 861.06 | 861.06 | 861.06 | 1,200 |
| 27th Aug 2025 (Wed) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 26th Aug 2025 (Tue) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 25th Aug 2025 (Mon) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 0 |
| 22nd Aug 2025 (Fri) | 865.6979 | 865.6979 | 865.6979 | 865.6979 | 42,000 |
| 21st Aug 2025 (Thu) | 862.2044 | 862.2044 | 862.2044 | 862.2044 | 0 |
| 20th Aug 2025 (Wed) | 863.3202 | 863.3202 | 863.3202 | 863.3202 | 0 |
| 19th Aug 2025 (Tue) | 862.5814 | 862.5814 | 862.5814 | 862.5814 | 0 |
| 18th Aug 2025 (Mon) | 861.142 | 861.142 | 861.142 | 861.142 | 17,017 |
| 15th Aug 2025 (Fri) | 862.8868 | 862.8868 | 862.8868 | 862.8868 | 0 |
| 14th Aug 2025 (Thu) | 862.0351 | 862.0351 | 862.0351 | 862.0351 | 2,003 |
| 13th Aug 2025 (Wed) | 864.0378 | 864.0378 | 864.0378 | 864.0378 | 641 |
| 12th Aug 2025 (Tue) | 858.4319 | 858.4319 | 858.4319 | 858.4319 | 3,000 |
| 11th Aug 2025 (Mon) | 857.1168 | 857.1168 | 857.1168 | 857.1168 | 0 |
| 8th Aug 2025 (Fri) | 856.9592 | 856.9592 | 856.9592 | 856.9592 | 2,340 |
| 7th Aug 2025 (Thu) | 856.1187 | 856.1187 | 856.1187 | 856.1187 | 2,878 |
| 6th Aug 2025 (Wed) | 854.909 | 854.909 | 854.909 | 854.909 | 0 |
| 5th Aug 2025 (Tue) | 853.987 | 853.987 | 853.987 | 853.987 | 0 |
| 4th Aug 2025 (Mon) | 850.0271 | 850.0271 | 850.0271 | 850.0271 | 0 |
| 1st Aug 2025 (Fri) | 847.857 | 847.857 | 847.857 | 847.857 | 0 |
| 31st Jul 2025 (Thu) | 849.3974 | 849.3974 | 849.3974 | 849.3974 | 2,142 |
| 30th Jul 2025 (Wed) | 847.6169 | 847.6169 | 847.6169 | 847.6169 | 0 |
| 29th Jul 2025 (Tue) | 847.8379 | 847.8379 | 847.8379 | 847.8379 | 11,900 |
| 28th Jul 2025 (Mon) | 843.5593 | 843.5593 | 843.5593 | 843.5593 | 0 |
| 25th Jul 2025 (Fri) | 843.5593 | 843.5593 | 843.5593 | 843.5593 | 0 |
| 24th Jul 2025 (Thu) | 842.7107 | 842.7107 | 842.7107 | 842.7107 | 0 |
| 23rd Jul 2025 (Wed) | 839.937 | 839.937 | 839.937 | 839.937 | 0 |
| 22nd Jul 2025 (Tue) | 839.937 | 839.937 | 839.937 | 839.937 | 0 |
| 21st Jul 2025 (Mon) | 838.0174 | 838.0174 | 838.0174 | 838.0174 | 0 |
| 18th Jul 2025 (Fri) | 836.5582 | 836.5582 | 836.5582 | 836.5582 | 1,839 |
| 17th Jul 2025 (Thu) | 834.9527 | 834.9527 | 834.9527 | 834.9527 | 293 |
| 16th Jul 2025 (Wed) | 835.4351 | 835.4351 | 835.4351 | 835.4351 | 35,011 |