| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 915.62779 | 915.62779 | 915.62779 | 915.62779 | 0 |
| 30th Dec 2025 (Tue) | 915.62779 | 915.62779 | 915.62779 | 915.62779 | 56 |
| 29th Dec 2025 (Mon) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 4,450 |
| 26th Dec 2025 (Fri) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 25th Dec 2025 (Thu) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 24th Dec 2025 (Wed) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 0 |
| 23rd Dec 2025 (Tue) | 912.9164 | 912.9164 | 912.9164 | 912.9164 | 27,017 |
| 22nd Dec 2025 (Mon) | 911.3212 | 911.3212 | 911.3212 | 911.3212 | 0 |
| 19th Dec 2025 (Fri) | 911.3212 | 911.3212 | 911.3212 | 911.3212 | 113,437 |
| 18th Dec 2025 (Thu) | 913.742 | 913.742 | 913.742 | 913.742 | 1,903,239 |
| 17th Dec 2025 (Wed) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 2,205 |
| 16th Dec 2025 (Tue) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 0 |
| 15th Dec 2025 (Mon) | 911.6351 | 911.6351 | 911.6351 | 911.6351 | 25,756 |
| 12th Dec 2025 (Fri) | 910.3923 | 910.3923 | 910.3923 | 910.3923 | 550 |
| 11th Dec 2025 (Thu) | 910.3923 | 910.3923 | 910.3923 | 910.3923 | 45,777 |
| 10th Dec 2025 (Wed) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 0 |
| 9th Dec 2025 (Tue) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 575 |
| 8th Dec 2025 (Mon) | 905.6499 | 905.6499 | 905.6499 | 905.6499 | 52,752 |
| 5th Dec 2025 (Fri) | 907.6209 | 907.6209 | 907.6209 | 907.6209 | 0 |
| 4th Dec 2025 (Thu) | 907.6209 | 907.6209 | 907.6209 | 907.6209 | 0 |
| 3rd Dec 2025 (Wed) | 907.6209 | 907.6209 | 907.6209 | 907.6209 | 0 |
| 2nd Dec 2025 (Tue) | 907.6209 | 907.6209 | 907.6209 | 907.6209 | 70 |
| 1st Dec 2025 (Mon) | 907.7001 | 907.7001 | 907.7001 | 907.7001 | 217,137 |
| 28th Nov 2025 (Fri) | 907.7001 | 907.7001 | 907.7001 | 907.7001 | 0 |
| 27th Nov 2025 (Thu) | 907.7001 | 907.7001 | 907.7001 | 907.7001 | 0 |
| 26th Nov 2025 (Wed) | 906.266 | 906.266 | 906.266 | 906.266 | 0 |
| 25th Nov 2025 (Tue) | 906.266 | 906.266 | 906.266 | 906.266 | 87,521 |
| 24th Nov 2025 (Mon) | 903.4447 | 903.4447 | 903.4447 | 903.4447 | 0 |
| 21st Nov 2025 (Fri) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 20th Nov 2025 (Thu) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 19th Nov 2025 (Wed) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 18th Nov 2025 (Tue) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 17th Nov 2025 (Mon) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 14th Nov 2025 (Fri) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 24,630 |
| 13th Nov 2025 (Thu) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 18,430 |
| 12th Nov 2025 (Wed) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 24,075 |
| 11th Nov 2025 (Tue) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 0 |
| 10th Nov 2025 (Mon) | 902.3059 | 902.3059 | 902.3059 | 902.3059 | 23,785 |
| 7th Nov 2025 (Fri) | 900.8895 | 900.8895 | 900.8895 | 900.8895 | 19,360 |
| 6th Nov 2025 (Thu) | 900.5969 | 900.5969 | 900.5969 | 900.5969 | 22,333 |
| 5th Nov 2025 (Wed) | 897.2445 | 897.2445 | 897.2445 | 897.2445 | 38,909 |
| 4th Nov 2025 (Tue) | 899.8326 | 899.8326 | 899.8326 | 899.8326 | 11,244 |
| 3rd Nov 2025 (Mon) | 901.0688 | 901.0688 | 901.0688 | 901.0688 | 17,274 |
| 31st Oct 2025 (Fri) | 903.5323 | 903.5323 | 903.5323 | 903.5323 | 58,537 |