| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 838.619 | 838.619 | 838.619 | 838.619 | 0 |
| 30th Jun 2025 (Mon) | 837.3368 | 837.3368 | 837.3368 | 837.3368 | 10,252 |
| 27th Jun 2025 (Fri) | 834.7049 | 834.7049 | 834.7049 | 834.7049 | 0 |
| 26th Jun 2025 (Thu) | 832.2342 | 832.2342 | 832.2342 | 832.2342 | 0 |
| 25th Jun 2025 (Wed) | 831.9616 | 831.9616 | 831.9616 | 831.9616 | 0 |
| 24th Jun 2025 (Tue) | 831.9616 | 831.9616 | 831.9616 | 831.9616 | 360,562 |
| 23rd Jun 2025 (Mon) | 827.6705 | 827.6705 | 827.6705 | 827.6705 | 162,067 |
| 20th Jun 2025 (Fri) | 822.1371 | 822.1371 | 822.1371 | 822.1371 | 0 |
| 19th Jun 2025 (Thu) | 822.1371 | 822.1371 | 822.1371 | 822.1371 | 0 |
| 18th Jun 2025 (Wed) | 822.1371 | 822.1371 | 822.1371 | 822.1371 | 0 |
| 17th Jun 2025 (Tue) | 822.1371 | 822.1371 | 822.1371 | 822.1371 | 5,825 |
| 16th Jun 2025 (Mon) | 826.1096 | 826.1096 | 826.1096 | 826.1096 | 0 |
| 13th Jun 2025 (Fri) | 826.1096 | 826.1096 | 826.1096 | 826.1096 | 0 |
| 12th Jun 2025 (Thu) | 824.484 | 824.484 | 824.484 | 824.484 | 0 |
| 11th Jun 2025 (Wed) | 824.7058 | 824.7058 | 824.7058 | 824.7058 | 12,000 |
| 10th Jun 2025 (Tue) | 822.6877 | 822.6877 | 822.6877 | 822.6877 | 357 |
| 9th Jun 2025 (Mon) | 816.8402 | 816.8402 | 816.8402 | 816.8402 | 5,731 |
| 6th Jun 2025 (Fri) | 819.2873 | 819.2873 | 819.2873 | 819.2873 | 0 |
| 5th Jun 2025 (Thu) | 819.2873 | 819.2873 | 819.2873 | 819.2873 | 0 |
| 4th Jun 2025 (Wed) | 817.5384 | 817.5384 | 817.5384 | 817.5384 | 0 |
| 3rd Jun 2025 (Tue) | 812.9165 | 812.9165 | 812.9165 | 812.9165 | 0 |
| 2nd Jun 2025 (Mon) | 815.0278 | 815.0278 | 815.0278 | 815.0278 | 0 |
| 30th May 2025 (Fri) | 814.5818 | 814.5818 | 814.5818 | 814.5818 | 84,606 |
| 29th May 2025 (Thu) | 814.1848 | 814.1848 | 814.1848 | 814.1848 | 2,400 |
| 28th May 2025 (Wed) | 810.0638 | 810.0638 | 810.0638 | 810.0638 | 620 |
| 27th May 2025 (Tue) | 803.612 | 803.612 | 803.612 | 803.612 | 0 |
| 26th May 2025 (Mon) | 803.612 | 803.612 | 803.612 | 803.612 | 0 |
| 23rd May 2025 (Fri) | 803.612 | 803.612 | 803.612 | 803.612 | 74 |
| 22nd May 2025 (Thu) | 804.7646 | 804.7646 | 804.7646 | 804.7646 | 0 |
| 21st May 2025 (Wed) | 806.7117 | 806.7117 | 806.7117 | 806.7117 | 2,369 |
| 20th May 2025 (Tue) | 812.571 | 812.571 | 812.571 | 812.571 | 0 |
| 19th May 2025 (Mon) | 810.9315 | 810.9315 | 810.9315 | 810.9315 | 0 |
| 16th May 2025 (Fri) | 810.9315 | 810.9315 | 810.9315 | 810.9315 | 0 |
| 15th May 2025 (Thu) | 807.7797 | 807.7797 | 807.7797 | 807.7797 | 0 |
| 14th May 2025 (Wed) | 810.9155 | 810.9155 | 810.9155 | 810.9155 | 0 |
| 13th May 2025 (Tue) | 808.6545 | 808.6545 | 808.6545 | 808.6545 | 7,282 |
| 12th May 2025 (Mon) | 803.4706 | 803.4706 | 803.4706 | 803.4706 | 0 |
| 9th May 2025 (Fri) | 803.4706 | 803.4706 | 803.4706 | 803.4706 | 0 |
| 8th May 2025 (Thu) | 803.9125 | 803.9125 | 803.9125 | 803.9125 | 0 |
| 7th May 2025 (Wed) | 799.8058 | 799.8058 | 799.8058 | 799.8058 | 0 |
| 6th May 2025 (Tue) | 799.8058 | 799.8058 | 799.8058 | 799.8058 | 45,071 |
| 5th May 2025 (Mon) | 799.8363 | 799.8363 | 799.8363 | 799.8363 | 0 |
| 2nd May 2025 (Fri) | 801.6374 | 801.6374 | 801.6374 | 801.6374 | 0 |