| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,580 | 971.5675 | OTC Trade |
15:35:56 - 12-Sep-25 |
| Unknown* | 11,425 | 0.00 | SI Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 2,060 | 970.3003 | OTC Trade |
16:11:45 - 10-Sep-25 |
| Unknown* | 4,593 | 970.3864 | OTC Trade |
14:43:38 - 10-Sep-25 |
| Unknown* | 4,120 | 969.3547 | SI Trade |
19:17:26 - 09-Sep-25 |
| Unknown* | 1,954 | 969.0969 | OTC Trade |
16:55:27 - 08-Sep-25 |
| Unknown* | 5,803 | 0.00 | SI Trade |
15:38:10 - 03-Sep-25 |
| Unknown* | 2,000 | 959.5546 | OTC Trade |
16:06:16 - 02-Sep-25 |
| Unknown* | 7,184 | 962.80 | SI Trade |
15:36:34 - 29-Aug-25 |
| Unknown* | -7,184 | 0.00 | SI Trade Correction |
15:36:34 - 29-Aug-25 |
| Unknown* | 7,184 | 0.00 | SI Trade |
15:36:34 - 29-Aug-25 |
| Unknown* | 2,233 | 964.70 | OTC Trade |
16:43:57 - 28-Aug-25 |
| Unknown* | 470 | 963.1926 | OTC Trade |
15:52:33 - 28-Aug-25 |
| Unknown* | 1,050 | 963.1311 | OTC Trade |
15:48:42 - 28-Aug-25 |
| Unknown* | 1,580 | 960.89621 | OTC Trade |
15:37:27 - 27-Aug-25 |
| Unknown* | 45 | 960.7199 | OTC Trade |
19:16:29 - 26-Aug-25 |
| Unknown* | 8,139 | 961.25 | SI Trade |
15:57:23 - 26-Aug-25 |
| Unknown* | -8,139 | 0.00 | SI Trade Correction |
15:57:23 - 26-Aug-25 |
| Unknown* | 8,139 | 0.00 | SI Trade |
15:57:23 - 26-Aug-25 |
| Unknown* | 9,996 | 952.6944 | SI Trade |
18:04:20 - 18-Aug-25 |
| Unknown* | 600 | 954.0975 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 4,000 | 954.0696 | SI Trade |
15:49:32 - 13-Aug-25 |
| Unknown* | 3,960 | 950.5485 | SI Trade |
16:00:24 - 12-Aug-25 |
| Unknown* | 3,048 | 949.6916 | SI Trade |
15:41:14 - 07-Aug-25 |
| Unknown* | 3,167 | 948.2842 | SI Trade |
15:07:01 - 05-Aug-25 |
| Unknown* | 10,600 | 948.3947 | SI Trade |
16:22:02 - 04-Aug-25 |
| Unknown* | 167 | 947.8183 | SI Trade |
16:35:21 - 31-Jul-25 |
| Unknown* | 2,443 | 946.2715 | SI Trade |
15:48:47 - 31-Jul-25 |
| Unknown* | 21,200 | 947.1094 | OTC Trade |
15:17:54 - 29-Jul-25 |
| Unknown* | 9,951 | 0.00 | SI Trade |
15:52:29 - 28-Jul-25 |
| Unknown* | 9,951 | 948.35 | SI Trade |
16:27:10 - 25-Jul-25 |
| Unknown* | -9,951 | 945.3351 | SI Trade Correction |
16:27:10 - 25-Jul-25 |
| Unknown* | 1,000 | 945.3351 | SI Trade |
16:27:10 - 25-Jul-25 |
| Unknown* | 2,200 | 946.2527 | SI Trade |
15:40:06 - 24-Jul-25 |
| Unknown* | 1,600 | 944.9172 | SI Trade |
14:48:52 - 23-Jul-25 |
| Unknown* | 50 | 943.7383 | SI Trade |
18:16:25 - 22-Jul-25 |
| Unknown* | 5,200 | 944.0602 | SI Trade |
15:43:39 - 21-Jul-25 |
| Unknown* | 2,030 | 940.6422 | SI Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 1,000 | 941.6212 | SI Trade |
15:00:03 - 17-Jul-25 |
| Unknown* | 207 | 938.7197 | SI Trade |
17:00:48 - 16-Jul-25 |
| Unknown* | 6,493 | 0.00 | SI Trade |
15:48:55 - 16-Jul-25 |
| Unknown* | 6,493 | 940.35 | SI Trade |
15:30:42 - 15-Jul-25 |
| Unknown* | -6,493 | 939.72473 | SI Trade Correction |
15:30:42 - 15-Jul-25 |
| Unknown* | 1,000 | 939.72473 | OTC Trade |
15:30:42 - 15-Jul-25 |
| Unknown* | 867 | 939.5036 | SI Trade |
15:28:32 - 14-Jul-25 |
| Unknown* | 2,000 | 938.8094 | SI Trade |
20:10:37 - 11-Jul-25 |
| Unknown* | 325 | 940.48642 | OTC Trade |
15:36:05 - 11-Jul-25 |
| Unknown* | 2,440 | 942.4828 | SI Trade |
19:10:16 - 10-Jul-25 |
| Unknown* | 1,000 | 941.6939 | SI Trade |
14:50:25 - 10-Jul-25 |
| Unknown* | 76,500 | 940.9929 | SI Trade |
16:54:22 - 09-Jul-25 |
| Unknown* | 5,812 | 942.75 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | -5,812 | 0.00 | SI Trade Correction |
15:31:05 - 09-Jul-25 |
| Unknown* | 5,812 | 0.00 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | 11 | 948.9712 | SI Trade |
15:15:59 - 08-Jul-25 |
| Unknown* | 1,016 | 942.0289 | SI Trade |
19:00:34 - 07-Jul-25 |
| Unknown* | 607 | 941.4683 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 4,462 | 943.15 | SI Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | -4,462 | 0.00 | SI Trade Correction |
15:46:56 - 02-Jul-25 |
| Unknown* | 4,462 | 0.00 | SI Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | 1,000 | 942.5735 | SI Trade |
15:39:16 - 01-Jul-25 |
| Unknown* | 2,662 | 940.0519 | SI Trade |
15:42:21 - 30-Jun-25 |
| Unknown* | 1,000 | 940.2061 | SI Trade |
16:21:54 - 27-Jun-25 |
| Unknown* | 10,700 | 940.5162 | OTC Trade |
15:01:37 - 27-Jun-25 |
| Unknown* | 1,750 | 938.5822 | OTC Trade |
16:13:25 - 26-Jun-25 |
| Unknown* | 26,778 | 936.0835 | SI Trade |
19:44:16 - 24-Jun-25 |
| Unknown* | 2,215 | 936.15 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | -2,215 | 0.00 | SI Trade Correction |
16:18:16 - 24-Jun-25 |
| Unknown* | 2,215 | 0.00 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | 3,211 | 935.4368 | SI Trade |
15:47:19 - 24-Jun-25 |
| Unknown* | 1,000 | 934.05534 | OTC Trade |
15:28:35 - 23-Jun-25 |
| Unknown* | 200 | 931.7895 | SI Trade |
18:01:46 - 20-Jun-25 |
| Unknown* | 415 | 931.4181 | SI Trade |
16:18:11 - 20-Jun-25 |
| Unknown* | 2,000 | 931.767 | SI Trade |
16:01:38 - 20-Jun-25 |
| Unknown* | 545 | 929.0971 | OTC Trade |
16:02:17 - 18-Jun-25 |
| Unknown* | 5,518 | 928.2721 | SI Trade |
18:39:26 - 17-Jun-25 |
| Unknown* | 700 | 930.7305 | OTC Trade |
16:06:20 - 17-Jun-25 |
| Unknown* | 171 | 929.1311 | OTC Trade |
15:55:44 - 17-Jun-25 |
| Unknown* | 514 | 929.91799 | OTC Trade |
15:02:24 - 17-Jun-25 |
| Unknown* | 4,700 | 927.4341 | SI Trade |
15:58:28 - 13-Jun-25 |
| Unknown* | 460 | 928.2434 | SI Trade |
15:52:31 - 11-Jun-25 |
| Unknown* | 5,000 | 925.97 | SI Trade |
15:47:46 - 11-Jun-25 |
| Unknown* | 11,000 | 927.09628 | OTC Trade |
15:06:52 - 11-Jun-25 |
| Unknown* | 3,000 | 923.6165 | SI Trade |
15:29:39 - 10-Jun-25 |
| Unknown* | 4,765 | 923.2343 | SI Trade |
15:37:25 - 09-Jun-25 |
| Unknown* | 11,825 | 924.26591 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 1,000 | 924.5678 | OTC Trade |
15:37:51 - 06-Jun-25 |
| Unknown* | 400 | 917.734 | SI Trade |
15:02:18 - 02-Jun-25 |
| Unknown* | 1,000 | 921.5262 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 3,977 | 918.7125 | SI Trade |
15:30:30 - 30-May-25 |
| Unknown* | 83,362 | 923.3826 | SI Trade |
15:35:57 - 29-May-25 |
| Unknown* | 39,452 | 921.8438 | SI Trade |
15:52:14 - 28-May-25 |
| Unknown* | 108 | 911.8429 | SI Trade |
16:13:11 - 23-May-25 |
| Unknown* | 45,388 | 915.3341 | SI Trade |
15:56:30 - 22-May-25 |
| Unknown* | 870 | 917.8925 | SI Trade |
15:26:22 - 21-May-25 |
| Unknown* | 188 | 918.0617 | SI Trade |
19:51:30 - 20-May-25 |
| Unknown* | 898 | 916.3587 | SI Trade |
15:51:40 - 20-May-25 |
| Unknown* | 3,379 | 920.211 | SI Trade |
15:41:19 - 20-May-25 |
| Unknown* | 544 | 917.3611 | SI Trade |
18:09:12 - 15-May-25 |
| Unknown* | 1,000 | 917.7106 | OTC Trade |
15:51:09 - 14-May-25 |
| Unknown* | 1,401 | 912.24335 | OTC Trade |
16:17:15 - 09-May-25 |
| Unknown* | 122 | 909.7123 | SI Trade |
18:30:14 - 07-May-25 |
| Unknown* | 1,390 | 908.7335 | OTC Trade |
15:38:23 - 06-May-25 |
| Unknown* | 5,715 | 908.1267 | OTC Trade |
15:01:32 - 06-May-25 |
| Unknown* | 114 | 905.9998 | SI Trade |
16:14:02 - 28-Apr-25 |
| Unknown* | 776 | 909.2243 | OTC Trade |
19:55:58 - 25-Apr-25 |
| Unknown* | 2,387 | 896.90 | OTC Trade |
16:52:26 - 22-Apr-25 |
| Unknown* | 672 | 891.6803 | SI Trade |
18:47:09 - 15-Apr-25 |
| Unknown* | 855 | 890.84682 | OTC Trade |
15:37:18 - 15-Apr-25 |
| Unknown* | 19 | 868.463 | OTC Trade |
17:44:59 - 14-Apr-25 |
| Unknown* | 1,000 | 877.2248 | SI Trade |
15:53:52 - 11-Apr-25 |
| Unknown* | 2,000 | 878.3763 | SI Trade |
15:45:47 - 11-Apr-25 |
| Unknown* | 2,000 | 877.5466 | SI Trade |
15:43:09 - 11-Apr-25 |
| Unknown* | 1,000 | 881.7589 | SI Trade |
16:06:01 - 10-Apr-25 |
| Unknown* | 2,757 | 861.70 | OTC Trade |
16:37:39 - 09-Apr-25 |
| Unknown* | 1,250 | 868.0814 | SI Trade |
15:51:50 - 09-Apr-25 |
| Unknown* | 2,000 | 868.4045 | SI Trade |
15:14:58 - 09-Apr-25 |
| Unknown* | 3,371 | 882.6788 | SI Trade |
16:16:18 - 08-Apr-25 |
| Unknown* | 17,203 | 881.3863 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 1,000 | 885.0868 | SI Trade |
15:22:26 - 08-Apr-25 |
| Unknown* | 113 | 874.9984 | SI Trade |
17:57:35 - 07-Apr-25 |
| Unknown* | 1,007 | 902.2668 | SI Trade |
15:49:19 - 02-Apr-25 |
| Unknown* | 2,000 | 900.3623 | SI Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 2,250 | 900.4447 | OTC Trade |
14:28:16 - 28-Mar-25 |
| Unknown* | 179 | 901.7579 | SI Trade |
19:08:53 - 27-Mar-25 |
| Unknown* | 658 | 901.5601 | SI Trade |
14:42:11 - 27-Mar-25 |
| Unknown* | 106 | 902.8396 | SI Trade |
13:43:45 - 27-Mar-25 |
| Unknown* | 9,360 | 904.264 | SI Trade |
15:08:54 - 26-Mar-25 |
| Unknown* | 3,690 | 904.8832 | SI Trade |
14:58:00 - 25-Mar-25 |
| Unknown* | 1,466 | 899.3775 | SI Trade |
18:37:10 - 18-Mar-25 |
| Unknown* | 2,112 | 900.55 | SI Trade |
14:47:57 - 18-Mar-25 |
| Unknown* | -2,112 | 0.00 | SI Trade Correction |
14:47:57 - 18-Mar-25 |
| Unknown* | 2,112 | 0.00 | SI Trade |
14:47:57 - 18-Mar-25 |
| Unknown* | 1,615 | 899.10 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | -1,615 | 0.00 | SI Trade Correction |
15:03:15 - 14-Mar-25 |
| Unknown* | 1,615 | 0.00 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | 145 | 899.4296 | SI Trade |
13:35:45 - 14-Mar-25 |
| Unknown* | 855 | 895.1505 | OTC Trade |
16:53:41 - 13-Mar-25 |
| Unknown* | 1,074 | 896.0773 | OTC Trade |
16:10:08 - 13-Mar-25 |
| Unknown* | 1,163 | 894.7507 | SI Trade |
16:02:10 - 13-Mar-25 |
| Unknown* | 2,909 | 896.2787 | OTC Trade |
15:52:02 - 13-Mar-25 |
| Unknown* | 4,951 | 894.6828 | SI Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 292 | 897.4242 | OTC Trade |
14:50:48 - 13-Mar-25 |
| Unknown* | 464 | 898.6202 | SI Trade |
14:15:13 - 13-Mar-25 |
| Unknown* | 425 | 898.4047 | SI Trade |
14:10:02 - 13-Mar-25 |
| Unknown* | 799 | 898.5177 | OTC Trade |
13:51:10 - 13-Mar-25 |
| Unknown* | 590 | 898.9689 | SI Trade |
19:47:21 - 12-Mar-25 |
| Unknown* | 1,000 | 902.1229 | SI Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 2,000 | 902.82611 | OTC Trade |
15:01:23 - 10-Mar-25 |
| Unknown* | 1,000 | 903.0157 | SI Trade |
14:54:00 - 10-Mar-25 |
| Unknown* | 1,000 | 902.9423 | OTC Trade |
14:45:58 - 10-Mar-25 |
| Unknown* | 1,070 | 902.3421 | SI Trade |
17:45:54 - 06-Mar-25 |
| Unknown* | 1,124 | 900.7669 | SI Trade |
15:46:35 - 06-Mar-25 |
| Unknown* | 2,963 | 902.5945 | SI Trade |
15:17:15 - 06-Mar-25 |
| Unknown* | 614 | 902.7075 | SI Trade |
14:50:52 - 06-Mar-25 |
| Unknown* | 2,411 | 902.9691 | SI Trade |
14:38:29 - 06-Mar-25 |
| Unknown* | 25,943 | 903.9005 | SI Trade |
14:34:22 - 06-Mar-25 |
| Unknown* | 6,563 | 902.10 | OTC Trade |
16:46:29 - 04-Mar-25 |
| Unknown* | 16,947 | 901.4458 | SI Trade |
16:25:28 - 04-Mar-25 |