| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,559 | 1,005.1219 | OTC Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 76 | 1,004.2588 | OTC Trade |
18:28:41 - 04-Feb-26 |
| Unknown* | 9,574 | 1,005.50 | SI Trade |
15:28:54 - 04-Feb-26 |
| Unknown* | -9,574 | 0.00 | SI Trade Correction |
15:28:54 - 04-Feb-26 |
| Unknown* | 9,574 | 0.00 | SI Trade |
15:28:54 - 04-Feb-26 |
| Unknown* | 13,938 | 1,004.60 | OTC Trade |
16:45:29 - 30-Jan-26 |
| Unknown* | 318 | 1,004.197 | OTC Trade |
16:16:50 - 30-Jan-26 |
| Unknown* | 3,589 | 1,004.6001 | OTC Trade |
16:50:26 - 29-Jan-26 |
| Unknown* | 8,265 | 0.00 | SI Trade |
14:39:21 - 29-Jan-26 |
| Unknown* | 8,265 | 1,003.70 | SI Trade |
15:20:09 - 28-Jan-26 |
| Unknown* | -8,265 | 1,004.3057 | SI Trade Correction |
15:20:09 - 28-Jan-26 |
| Unknown* | 2,000 | 1,005.0042 | OTC Trade |
14:55:41 - 23-Jan-26 |
| Unknown* | 1,005 | 1,004.0336 | OTC Trade |
14:43:38 - 23-Jan-26 |
| Unknown* | 5,208 | 0.00 | SI Trade |
15:38:47 - 22-Jan-26 |
| Unknown* | 5,208 | 1,005.25 | SI Trade |
16:09:03 - 14-Jan-26 |
| Unknown* | -5,208 | 996.8281 | SI Trade Correction |
16:09:03 - 14-Jan-26 |
| Unknown* | 6,309 | 996.8281 | SI Trade |
16:09:03 - 14-Jan-26 |
| Unknown* | 3,356 | 1,001.0529 | OTC Trade |
15:43:34 - 12-Jan-26 |
| Unknown* | -3,356 | 1,001.0529 | SI Trade Correction |
15:43:32 - 12-Jan-26 |
| Unknown* | 3,356 | 1,001.0529 | SI Trade |
15:43:32 - 12-Jan-26 |
| Unknown* | 1,750 | 1,001.6632 | SI Trade |
19:02:15 - 08-Jan-26 |
| Unknown* | 1,275 | 1,000.6534 | OTC Trade |
14:55:10 - 07-Jan-26 |
| Unknown* | 90 | 1,000.493 | OTC Trade |
16:05:48 - 06-Jan-26 |
| Unknown* | 37,748 | 999.9602 | OTC Trade |
16:05:40 - 06-Jan-26 |
| Unknown* | 4,977 | 0.00 | SI Trade |
15:07:51 - 05-Jan-26 |
| Unknown* | 4,977 | 999.50 | SI Trade |
15:18:36 - 02-Jan-26 |
| Unknown* | -4,977 | 997.7136 | SI Trade Correction |
15:18:36 - 02-Jan-26 |
| Unknown* | 300 | 997.7136 | OTC Trade |
15:18:36 - 02-Jan-26 |
| Unknown* | 3,000 | 996.9254 | OTC Trade |
15:52:20 - 29-Dec-25 |
| Unknown* | 4,899 | 0.00 | SI Trade |
14:56:21 - 22-Dec-25 |
| Unknown* | 2,000 | 993.4144 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | 4,899 | 992.70 | SI Trade |
18:50:37 - 19-Dec-25 |
| Unknown* | -4,899 | 993.4144 | SI Trade Correction |
18:50:37 - 19-Dec-25 |
| Unknown* | 1,040 | 994.3898 | OTC Trade |
16:29:27 - 19-Dec-25 |
| Unknown* | 3,578 | 993.2005 | OTC Trade |
15:42:53 - 19-Dec-25 |
| Unknown* | 6,396 | 993.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | -6,396 | 0.00 | SI Trade Correction |
15:20:06 - 18-Dec-25 |
| Unknown* | 6,396 | 0.00 | SI Trade |
15:20:06 - 18-Dec-25 |
| Unknown* | 292 | 989.0555 | OTC Trade |
16:29:38 - 17-Dec-25 |
| Unknown* | 450 | 993.725 | OTC Trade |
15:57:32 - 17-Dec-25 |
| Unknown* | 1,700 | 991.2999 | OTC Trade |
14:43:42 - 17-Dec-25 |
| Unknown* | 10,843 | 990.40 | SI Trade |
15:23:28 - 16-Dec-25 |
| Unknown* | -10,843 | 0.00 | SI Trade Correction |
15:23:28 - 16-Dec-25 |
| Unknown* | 10,843 | 0.00 | SI Trade |
15:23:28 - 16-Dec-25 |
| Unknown* | 6,483 | 0.00 | SI Trade |
15:24:58 - 15-Dec-25 |
| Unknown* | 6,483 | 990.90 | SI Trade |
16:00:33 - 09-Dec-25 |
| Unknown* | -6,483 | 987.6221 | SI Trade Correction |
16:00:33 - 09-Dec-25 |
| Unknown* | 190 | 987.6221 | OTC Trade |
16:00:33 - 09-Dec-25 |
| Unknown* | 3,050 | 990.7145 | OTC Trade |
16:36:23 - 05-Dec-25 |
| Unknown* | 32 | 988.2041 | OTC Trade |
16:11:31 - 04-Dec-25 |
| Unknown* | 1,164 | 989.9731 | OTC Trade |
14:34:25 - 04-Dec-25 |
| Unknown* | 2,231 | 990.7851 | OTC Trade |
14:34:25 - 04-Dec-25 |
| Unknown* | 40,280 | 991.9098 | OTC Trade |
19:50:59 - 03-Dec-25 |
| Unknown* | 9,697 | 990.40 | SI Trade |
14:49:04 - 03-Dec-25 |
| Unknown* | -9,697 | 0.00 | SI Trade Correction |
14:49:04 - 03-Dec-25 |
| Unknown* | 9,697 | 0.00 | SI Trade |
14:49:04 - 03-Dec-25 |
| Unknown* | 404 | 988.5789 | OTC Trade |
20:38:06 - 02-Dec-25 |
| Unknown* | 3,944 | 987.25 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | -3,944 | 0.00 | SI Trade Correction |
14:38:43 - 26-Nov-25 |
| Unknown* | 3,944 | 0.00 | SI Trade |
14:38:43 - 26-Nov-25 |
| Unknown* | 4,063 | 0.00 | SI Trade |
15:23:24 - 21-Nov-25 |
| Unknown* | 4,063 | 978.50 | SI Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | 1,267 | 979.7214 | OTC Trade |
16:15:43 - 20-Nov-25 |
| Unknown* | -4,063 | 979.7214 | SI Trade Correction |
16:15:43 - 20-Nov-25 |
| Unknown* | 800 | 981.3455 | OTC Trade |
15:50:01 - 20-Nov-25 |
| Unknown* | 5,000 | 975.5066 | OTC Trade |
16:16:02 - 18-Nov-25 |
| Unknown* | 183 | 979.9537 | OTC Trade |
17:36:07 - 14-Nov-25 |
| Unknown* | 2,000 | 977.5557 | SI Trade |
15:32:54 - 14-Nov-25 |
| Unknown* | 5,648 | 980.15 | SI Trade |
14:50:31 - 14-Nov-25 |
| Unknown* | -5,648 | 0.00 | SI Trade Correction |
14:50:31 - 14-Nov-25 |
| Unknown* | 5,648 | 0.00 | SI Trade |
14:50:31 - 14-Nov-25 |
| Unknown* | 9,889 | 979.15 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | -9,889 | 0.00 | SI Trade Correction |
14:53:51 - 13-Nov-25 |
| Unknown* | 9,889 | 0.00 | SI Trade |
14:53:51 - 13-Nov-25 |
| Unknown* | 7,161 | 976.2423 | SI Trade |
16:19:22 - 07-Nov-25 |
| Unknown* | 5,960 | 0.00 | SI Trade |
14:56:06 - 07-Nov-25 |
| Unknown* | 1,550 | 978.1988 | OTC Trade |
15:27:30 - 06-Nov-25 |
| Unknown* | 3,961 | 976.8529 | OTC Trade |
15:12:03 - 06-Nov-25 |
| Unknown* | 2,536 | 976.533 | SI Trade |
16:21:32 - 04-Nov-25 |
| Unknown* | 3,264 | 982.8143 | OTC Trade |
14:54:49 - 28-Oct-25 |
| Unknown* | 8,140 | 984.10 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | -8,140 | 0.00 | SI Trade Correction |
14:37:38 - 28-Oct-25 |
| Unknown* | 8,140 | 0.00 | SI Trade |
14:37:38 - 28-Oct-25 |
| Unknown* | 2,545 | 984.0383 | OTC Trade |
14:14:37 - 28-Oct-25 |
| Unknown* | 5,341 | 0.00 | SI Trade |
16:21:15 - 23-Oct-25 |
| Unknown* | 5,341 | 979.30 | SI Trade |
15:35:43 - 22-Oct-25 |
| Unknown* | -5,341 | 977.3799 | SI Trade Correction |
15:35:43 - 22-Oct-25 |
| Unknown* | 1,050 | 977.3799 | OTC Trade |
15:35:43 - 22-Oct-25 |
| Unknown* | 1,277 | 975.6606 | OTC Trade |
15:30:30 - 16-Oct-25 |
| Unknown* | 8,001 | 976.05 | SI Trade |
15:59:48 - 15-Oct-25 |
| Unknown* | -8,001 | 0.00 | SI Trade Correction |
15:59:48 - 15-Oct-25 |
| Unknown* | 8,001 | 0.00 | SI Trade |
15:59:48 - 15-Oct-25 |
| Unknown* | 10,016 | 0.00 | SI Trade |
16:20:19 - 08-Oct-25 |
| Unknown* | 10,016 | 976.25 | SI Trade |
15:50:13 - 07-Oct-25 |
| Unknown* | 2,496 | 976.2079 | SI Trade |
15:50:13 - 07-Oct-25 |
| Unknown* | -10,016 | 976.2079 | SI Trade Correction |
15:50:13 - 07-Oct-25 |
| Unknown* | 50 | 975.5294 | OTC Trade |
19:44:37 - 06-Oct-25 |
| Unknown* | 42,408 | 975.6344 | SI Trade |
16:26:45 - 06-Oct-25 |
| Unknown* | 1,100 | 975.841 | OTC Trade |
15:07:15 - 03-Oct-25 |
| Unknown* | 2,762 | 971.6919 | OTC Trade |
17:59:03 - 25-Sep-25 |
| Unknown* | 3,897 | 974.4935 | OTC Trade |
16:36:04 - 24-Sep-25 |
| Unknown* | 254 | 973.8845 | OTC Trade |
20:37:26 - 23-Sep-25 |
| Unknown* | 520 | 975.3279 | OTC Trade |
16:22:55 - 22-Sep-25 |
| Unknown* | 6,056 | 975.2461 | OTC Trade |
16:08:01 - 19-Sep-25 |
| Unknown* | 5,000 | 975.2757 | OTC Trade |
18:06:19 - 18-Sep-25 |
| Unknown* | 4,509 | 0.00 | SI Trade |
15:49:09 - 17-Sep-25 |
| Unknown* | -4,509 | 971.5675 | SI Trade Correction |
15:35:56 - 12-Sep-25 |
| Unknown* | 5,580 | 971.5675 | OTC Trade |
15:35:56 - 12-Sep-25 |
| Unknown* | 11,425 | 0.00 | SI Trade |
15:42:21 - 11-Sep-25 |
| Unknown* | 2,060 | 970.3003 | OTC Trade |
16:11:45 - 10-Sep-25 |
| Unknown* | 4,593 | 970.3864 | OTC Trade |
14:43:38 - 10-Sep-25 |
| Unknown* | 4,120 | 969.3547 | SI Trade |
19:17:26 - 09-Sep-25 |
| Unknown* | 1,954 | 969.0969 | OTC Trade |
16:55:27 - 08-Sep-25 |
| Unknown* | 5,803 | 0.00 | SI Trade |
15:38:10 - 03-Sep-25 |
| Unknown* | 2,000 | 959.5546 | OTC Trade |
16:06:16 - 02-Sep-25 |
| Unknown* | 7,184 | 962.80 | SI Trade |
15:36:34 - 29-Aug-25 |
| Unknown* | -7,184 | 0.00 | SI Trade Correction |
15:36:34 - 29-Aug-25 |
| Unknown* | 7,184 | 0.00 | SI Trade |
15:36:34 - 29-Aug-25 |
| Unknown* | 2,233 | 964.70 | OTC Trade |
16:43:57 - 28-Aug-25 |
| Unknown* | 470 | 963.1926 | OTC Trade |
15:52:33 - 28-Aug-25 |
| Unknown* | 1,050 | 963.1311 | OTC Trade |
15:48:42 - 28-Aug-25 |
| Unknown* | 1,580 | 960.89621 | OTC Trade |
15:37:27 - 27-Aug-25 |
| Unknown* | 45 | 960.7199 | OTC Trade |
19:16:29 - 26-Aug-25 |
| Unknown* | 8,139 | 961.25 | SI Trade |
15:57:23 - 26-Aug-25 |
| Unknown* | -8,139 | 0.00 | SI Trade Correction |
15:57:23 - 26-Aug-25 |
| Unknown* | 8,139 | 0.00 | SI Trade |
15:57:23 - 26-Aug-25 |
| Unknown* | 9,996 | 952.6944 | SI Trade |
18:04:20 - 18-Aug-25 |
| Unknown* | 600 | 954.0975 | SI Trade |
19:20:30 - 13-Aug-25 |
| Unknown* | 4,000 | 954.0696 | SI Trade |
15:49:32 - 13-Aug-25 |
| Unknown* | 3,960 | 950.5485 | SI Trade |
16:00:24 - 12-Aug-25 |
| Unknown* | 3,048 | 949.6916 | SI Trade |
15:41:14 - 07-Aug-25 |
| Unknown* | 3,167 | 948.2842 | SI Trade |
15:07:01 - 05-Aug-25 |
| Unknown* | 10,600 | 948.3947 | SI Trade |
16:22:02 - 04-Aug-25 |
| Unknown* | 167 | 947.8183 | SI Trade |
16:35:21 - 31-Jul-25 |
| Unknown* | 2,443 | 946.2715 | SI Trade |
15:48:47 - 31-Jul-25 |
| Unknown* | 21,200 | 947.1094 | OTC Trade |
15:17:54 - 29-Jul-25 |
| Unknown* | 9,951 | 0.00 | SI Trade |
15:52:29 - 28-Jul-25 |
| Unknown* | 9,951 | 948.35 | SI Trade |
16:27:10 - 25-Jul-25 |
| Unknown* | -9,951 | 945.3351 | SI Trade Correction |
16:27:10 - 25-Jul-25 |
| Unknown* | 1,000 | 945.3351 | SI Trade |
16:27:10 - 25-Jul-25 |
| Unknown* | 2,200 | 946.2527 | SI Trade |
15:40:06 - 24-Jul-25 |
| Unknown* | 1,600 | 944.9172 | SI Trade |
14:48:52 - 23-Jul-25 |
| Unknown* | 50 | 943.7383 | SI Trade |
18:16:25 - 22-Jul-25 |
| Unknown* | 5,200 | 944.0602 | SI Trade |
15:43:39 - 21-Jul-25 |
| Unknown* | 2,030 | 940.6422 | SI Trade |
15:24:19 - 18-Jul-25 |
| Unknown* | 1,000 | 941.6212 | SI Trade |
15:00:03 - 17-Jul-25 |
| Unknown* | 207 | 938.7197 | SI Trade |
17:00:48 - 16-Jul-25 |
| Unknown* | 6,493 | 0.00 | SI Trade |
15:48:55 - 16-Jul-25 |
| Unknown* | 6,493 | 940.35 | SI Trade |
15:30:42 - 15-Jul-25 |
| Unknown* | -6,493 | 939.72473 | SI Trade Correction |
15:30:42 - 15-Jul-25 |
| Unknown* | 1,000 | 939.72473 | OTC Trade |
15:30:42 - 15-Jul-25 |
| Unknown* | 867 | 939.5036 | SI Trade |
15:28:32 - 14-Jul-25 |
| Unknown* | 2,000 | 938.8094 | SI Trade |
20:10:37 - 11-Jul-25 |
| Unknown* | 325 | 940.48642 | OTC Trade |
15:36:05 - 11-Jul-25 |
| Unknown* | 2,440 | 942.4828 | SI Trade |
19:10:16 - 10-Jul-25 |
| Unknown* | 1,000 | 941.6939 | SI Trade |
14:50:25 - 10-Jul-25 |
| Unknown* | 76,500 | 940.9929 | SI Trade |
16:54:22 - 09-Jul-25 |
| Unknown* | 5,812 | 942.75 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | -5,812 | 0.00 | SI Trade Correction |
15:31:05 - 09-Jul-25 |
| Unknown* | 5,812 | 0.00 | SI Trade |
15:31:05 - 09-Jul-25 |
| Unknown* | 11 | 948.9712 | SI Trade |
15:15:59 - 08-Jul-25 |
| Unknown* | 1,016 | 942.0289 | SI Trade |
19:00:34 - 07-Jul-25 |
| Unknown* | 607 | 941.4683 | SI Trade |
15:51:21 - 03-Jul-25 |
| Unknown* | 4,462 | 943.15 | SI Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | -4,462 | 0.00 | SI Trade Correction |
15:46:56 - 02-Jul-25 |
| Unknown* | 4,462 | 0.00 | SI Trade |
15:46:56 - 02-Jul-25 |
| Unknown* | 1,000 | 942.5735 | SI Trade |
15:39:16 - 01-Jul-25 |
| Unknown* | 2,662 | 940.0519 | SI Trade |
15:42:21 - 30-Jun-25 |
| Unknown* | 1,000 | 940.2061 | SI Trade |
16:21:54 - 27-Jun-25 |
| Unknown* | 10,700 | 940.5162 | OTC Trade |
15:01:37 - 27-Jun-25 |
| Unknown* | 1,750 | 938.5822 | OTC Trade |
16:13:25 - 26-Jun-25 |
| Unknown* | 26,778 | 936.0835 | SI Trade |
19:44:16 - 24-Jun-25 |
| Unknown* | 2,215 | 936.15 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | -2,215 | 0.00 | SI Trade Correction |
16:18:16 - 24-Jun-25 |
| Unknown* | 2,215 | 0.00 | SI Trade |
16:18:16 - 24-Jun-25 |
| Unknown* | 3,211 | 935.4368 | SI Trade |
15:47:19 - 24-Jun-25 |
| Unknown* | 1,000 | 934.05534 | OTC Trade |
15:28:35 - 23-Jun-25 |
| Unknown* | 200 | 931.7895 | SI Trade |
18:01:46 - 20-Jun-25 |
| Unknown* | 415 | 931.4181 | SI Trade |
16:18:11 - 20-Jun-25 |
| Unknown* | 2,000 | 931.767 | SI Trade |
16:01:38 - 20-Jun-25 |
| Unknown* | 545 | 929.0971 | OTC Trade |
16:02:17 - 18-Jun-25 |
| Unknown* | 5,518 | 928.2721 | SI Trade |
18:39:26 - 17-Jun-25 |
| Unknown* | 700 | 930.7305 | OTC Trade |
16:06:20 - 17-Jun-25 |
| Unknown* | 171 | 929.1311 | OTC Trade |
15:55:44 - 17-Jun-25 |
| Unknown* | 514 | 929.91799 | OTC Trade |
15:02:24 - 17-Jun-25 |
| Unknown* | 4,700 | 927.4341 | SI Trade |
15:58:28 - 13-Jun-25 |
| Unknown* | 460 | 928.2434 | SI Trade |
15:52:31 - 11-Jun-25 |
| Unknown* | 5,000 | 925.97 | SI Trade |
15:47:46 - 11-Jun-25 |
| Unknown* | 11,000 | 927.09628 | OTC Trade |
15:06:52 - 11-Jun-25 |
| Unknown* | 3,000 | 923.6165 | SI Trade |
15:29:39 - 10-Jun-25 |
| Unknown* | 4,765 | 923.2343 | SI Trade |
15:37:25 - 09-Jun-25 |
| Unknown* | 11,825 | 924.26591 | OTC Trade |
16:29:01 - 06-Jun-25 |
| Unknown* | 1,000 | 924.5678 | OTC Trade |
15:37:51 - 06-Jun-25 |
| Unknown* | 400 | 917.734 | SI Trade |
15:02:18 - 02-Jun-25 |
| Unknown* | 1,000 | 921.5262 | OTC Trade |
16:09:00 - 30-May-25 |
| Unknown* | 3,977 | 918.7125 | SI Trade |
15:30:30 - 30-May-25 |
| Unknown* | 83,362 | 923.3826 | SI Trade |
15:35:57 - 29-May-25 |
| Unknown* | 39,452 | 921.8438 | SI Trade |
15:52:14 - 28-May-25 |
| Unknown* | 108 | 911.8429 | SI Trade |
16:13:11 - 23-May-25 |
| Unknown* | 45,388 | 915.3341 | SI Trade |
15:56:30 - 22-May-25 |