| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,401 | 912.24335 | OTC Trade |
16:17:15 - 09-May-25 |
| Unknown* | 122 | 909.7123 | SI Trade |
18:30:14 - 07-May-25 |
| Unknown* | 1,390 | 908.7335 | OTC Trade |
15:38:23 - 06-May-25 |
| Unknown* | 5,715 | 908.1267 | OTC Trade |
15:01:32 - 06-May-25 |
| Unknown* | 114 | 905.9998 | SI Trade |
16:14:02 - 28-Apr-25 |
| Unknown* | 776 | 909.2243 | OTC Trade |
19:55:58 - 25-Apr-25 |
| Unknown* | 2,387 | 896.90 | OTC Trade |
16:52:26 - 22-Apr-25 |
| Unknown* | 672 | 891.6803 | SI Trade |
18:47:09 - 15-Apr-25 |
| Unknown* | 855 | 890.84682 | OTC Trade |
15:37:18 - 15-Apr-25 |
| Unknown* | 19 | 868.463 | OTC Trade |
17:44:59 - 14-Apr-25 |
| Unknown* | 1,000 | 877.2248 | SI Trade |
15:53:52 - 11-Apr-25 |
| Unknown* | 2,000 | 878.3763 | SI Trade |
15:45:47 - 11-Apr-25 |
| Unknown* | 2,000 | 877.5466 | SI Trade |
15:43:09 - 11-Apr-25 |
| Unknown* | 1,000 | 881.7589 | SI Trade |
16:06:01 - 10-Apr-25 |
| Unknown* | 2,757 | 861.70 | OTC Trade |
16:37:39 - 09-Apr-25 |
| Unknown* | 1,250 | 868.0814 | SI Trade |
15:51:50 - 09-Apr-25 |
| Unknown* | 2,000 | 868.4045 | SI Trade |
15:14:58 - 09-Apr-25 |
| Unknown* | 3,371 | 882.6788 | SI Trade |
16:16:18 - 08-Apr-25 |
| Unknown* | 17,203 | 881.3863 | OTC Trade |
16:14:32 - 08-Apr-25 |
| Unknown* | 1,000 | 885.0868 | SI Trade |
15:22:26 - 08-Apr-25 |
| Unknown* | 113 | 874.9984 | SI Trade |
17:57:35 - 07-Apr-25 |
| Unknown* | 1,007 | 902.2668 | SI Trade |
15:49:19 - 02-Apr-25 |
| Unknown* | 2,000 | 900.3623 | SI Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 2,250 | 900.4447 | OTC Trade |
14:28:16 - 28-Mar-25 |
| Unknown* | 179 | 901.7579 | SI Trade |
19:08:53 - 27-Mar-25 |
| Unknown* | 658 | 901.5601 | SI Trade |
14:42:11 - 27-Mar-25 |
| Unknown* | 106 | 902.8396 | SI Trade |
13:43:45 - 27-Mar-25 |
| Unknown* | 9,360 | 904.264 | SI Trade |
15:08:54 - 26-Mar-25 |
| Unknown* | 3,690 | 904.8832 | SI Trade |
14:58:00 - 25-Mar-25 |
| Unknown* | 1,466 | 899.3775 | SI Trade |
18:37:10 - 18-Mar-25 |
| Unknown* | 2,112 | 900.55 | SI Trade |
14:47:57 - 18-Mar-25 |
| Unknown* | -2,112 | 0.00 | SI Trade Correction |
14:47:57 - 18-Mar-25 |
| Unknown* | 2,112 | 0.00 | SI Trade |
14:47:57 - 18-Mar-25 |
| Unknown* | 1,615 | 899.10 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | -1,615 | 0.00 | SI Trade Correction |
15:03:15 - 14-Mar-25 |
| Unknown* | 1,615 | 0.00 | SI Trade |
15:03:15 - 14-Mar-25 |
| Unknown* | 145 | 899.4296 | SI Trade |
13:35:45 - 14-Mar-25 |
| Unknown* | 855 | 895.1505 | OTC Trade |
16:53:41 - 13-Mar-25 |
| Unknown* | 1,074 | 896.0773 | OTC Trade |
16:10:08 - 13-Mar-25 |
| Unknown* | 1,163 | 894.7507 | SI Trade |
16:02:10 - 13-Mar-25 |
| Unknown* | 2,909 | 896.2787 | OTC Trade |
15:52:02 - 13-Mar-25 |
| Unknown* | 4,951 | 894.6828 | SI Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 292 | 897.4242 | OTC Trade |
14:50:48 - 13-Mar-25 |
| Unknown* | 464 | 898.6202 | SI Trade |
14:15:13 - 13-Mar-25 |
| Unknown* | 425 | 898.4047 | SI Trade |
14:10:02 - 13-Mar-25 |
| Unknown* | 799 | 898.5177 | OTC Trade |
13:51:10 - 13-Mar-25 |
| Unknown* | 590 | 898.9689 | SI Trade |
19:47:21 - 12-Mar-25 |
| Unknown* | 1,000 | 902.1229 | SI Trade |
15:28:31 - 10-Mar-25 |
| Unknown* | 2,000 | 902.82611 | OTC Trade |
15:01:23 - 10-Mar-25 |
| Unknown* | 1,000 | 903.0157 | SI Trade |
14:54:00 - 10-Mar-25 |
| Unknown* | 1,000 | 902.9423 | OTC Trade |
14:45:58 - 10-Mar-25 |
| Unknown* | 1,070 | 902.3421 | SI Trade |
17:45:54 - 06-Mar-25 |
| Unknown* | 1,124 | 900.7669 | SI Trade |
15:46:35 - 06-Mar-25 |
| Unknown* | 2,963 | 902.5945 | SI Trade |
15:17:15 - 06-Mar-25 |
| Unknown* | 614 | 902.7075 | SI Trade |
14:50:52 - 06-Mar-25 |
| Unknown* | 2,411 | 902.9691 | SI Trade |
14:38:29 - 06-Mar-25 |
| Unknown* | 25,943 | 903.9005 | SI Trade |
14:34:22 - 06-Mar-25 |
| Unknown* | 6,563 | 902.10 | OTC Trade |
16:46:29 - 04-Mar-25 |
| Unknown* | 16,947 | 901.4458 | SI Trade |
16:25:28 - 04-Mar-25 |