| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 973.35 | 973.35 | 973.35 | 973.35 | 0 |
| 12th Sep 2025 (Fri) | 973.35 | 973.35 | 973.35 | 973.35 | 5,580 |
| 11th Sep 2025 (Thu) | 973.35 | 973.35 | 973.35 | 973.35 | 11,425 |
| 10th Sep 2025 (Wed) | 969.3547 | 969.3547 | 969.3547 | 969.3547 | 6,653 |
| 9th Sep 2025 (Tue) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 8th Sep 2025 (Mon) | 963.15 | 963.15 | 963.15 | 963.15 | 1,954 |
| 5th Sep 2025 (Fri) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 4th Sep 2025 (Thu) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 3rd Sep 2025 (Wed) | 963.15 | 963.15 | 963.15 | 963.15 | 5,803 |
| 2nd Sep 2025 (Tue) | 962.80 | 962.80 | 962.80 | 962.80 | 2,000 |
| 1st Sep 2025 (Mon) | 962.80 | 962.80 | 962.80 | 962.80 | 0 |
| 29th Aug 2025 (Fri) | 962.80 | 962.80 | 962.80 | 962.80 | 7,184 |
| 28th Aug 2025 (Thu) | 961.25 | 961.25 | 961.25 | 961.25 | 3,753 |
| 27th Aug 2025 (Wed) | 961.25 | 961.25 | 961.25 | 961.25 | 1,580 |
| 26th Aug 2025 (Tue) | 961.25 | 961.25 | 961.25 | 961.25 | 8,139 |
| 25th Aug 2025 (Mon) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 22nd Aug 2025 (Fri) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 21st Aug 2025 (Thu) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 20th Aug 2025 (Wed) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 19th Aug 2025 (Tue) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 18th Aug 2025 (Mon) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 9,996 |
| 15th Aug 2025 (Fri) | 954.0975 | 954.0975 | 954.0975 | 954.0975 | 0 |
| 14th Aug 2025 (Thu) | 954.0975 | 954.0975 | 954.0975 | 954.0975 | 0 |
| 13th Aug 2025 (Wed) | 954.0696 | 954.0696 | 954.0696 | 954.0696 | 4,000 |
| 12th Aug 2025 (Tue) | 950.5485 | 950.5485 | 950.5485 | 950.5485 | 3,960 |
| 11th Aug 2025 (Mon) | 949.6916 | 949.6916 | 949.6916 | 949.6916 | 0 |
| 8th Aug 2025 (Fri) | 949.6916 | 949.6916 | 949.6916 | 949.6916 | 0 |
| 7th Aug 2025 (Thu) | 949.6916 | 949.6916 | 949.6916 | 949.6916 | 3,048 |
| 6th Aug 2025 (Wed) | 948.2842 | 948.2842 | 948.2842 | 948.2842 | 0 |
| 5th Aug 2025 (Tue) | 948.2842 | 948.2842 | 948.2842 | 948.2842 | 3,167 |
| 4th Aug 2025 (Mon) | 948.3947 | 948.3947 | 948.3947 | 948.3947 | 10,600 |
| 1st Aug 2025 (Fri) | 947.8183 | 947.8183 | 947.8183 | 947.8183 | 0 |
| 31st Jul 2025 (Thu) | 947.8183 | 947.8183 | 947.8183 | 947.8183 | 2,610 |
| 30th Jul 2025 (Wed) | 948.35 | 948.35 | 948.35 | 948.35 | 0 |
| 29th Jul 2025 (Tue) | 948.35 | 948.35 | 948.35 | 948.35 | 21,200 |
| 28th Jul 2025 (Mon) | 948.35 | 948.35 | 948.35 | 948.35 | 9,951 |
| 25th Jul 2025 (Fri) | 945.3351 | 945.3351 | 945.3351 | 945.3351 | 1,000 |
| 24th Jul 2025 (Thu) | 946.2527 | 946.2527 | 946.2527 | 946.2527 | 2,200 |
| 23rd Jul 2025 (Wed) | 944.9172 | 944.9172 | 944.9172 | 944.9172 | 1,600 |
| 22nd Jul 2025 (Tue) | 943.7383 | 943.7383 | 943.7383 | 943.7383 | 50 |
| 21st Jul 2025 (Mon) | 944.0602 | 944.0602 | 944.0602 | 944.0602 | 5,200 |
| 18th Jul 2025 (Fri) | 940.6422 | 940.6422 | 940.6422 | 940.6422 | 2,030 |
| 17th Jul 2025 (Thu) | 941.6212 | 941.6212 | 941.6212 | 941.6212 | 1,000 |
| 16th Jul 2025 (Wed) | 938.7197 | 938.7197 | 938.7197 | 938.7197 | 6,700 |