| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 976.05 | 976.05 | 976.05 | 976.05 | 0 |
| 16th Oct 2025 (Thu) | 976.05 | 976.05 | 976.05 | 976.05 | 1,277 |
| 15th Oct 2025 (Wed) | 976.05 | 976.05 | 976.05 | 976.05 | 8,001 |
| 14th Oct 2025 (Tue) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 13th Oct 2025 (Mon) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 10th Oct 2025 (Fri) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 9th Oct 2025 (Thu) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 8th Oct 2025 (Wed) | 976.25 | 976.25 | 976.25 | 976.25 | 10,016 |
| 7th Oct 2025 (Tue) | 976.2079 | 976.2079 | 976.2079 | 976.2079 | 2,496 |
| 6th Oct 2025 (Mon) | 975.6344 | 975.6344 | 975.6344 | 975.6344 | 42,408 |
| 3rd Oct 2025 (Fri) | 974.65 | 974.65 | 974.65 | 974.65 | 1,100 |
| 2nd Oct 2025 (Thu) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 1st Oct 2025 (Wed) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 30th Sep 2025 (Tue) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 29th Sep 2025 (Mon) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 26th Sep 2025 (Fri) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 25th Sep 2025 (Thu) | 974.65 | 974.65 | 974.65 | 974.65 | 2,762 |
| 24th Sep 2025 (Wed) | 974.65 | 974.65 | 974.65 | 974.65 | 3,897 |
| 23rd Sep 2025 (Tue) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 22nd Sep 2025 (Mon) | 974.65 | 974.65 | 974.65 | 974.65 | 520 |
| 19th Sep 2025 (Fri) | 974.65 | 974.65 | 974.65 | 974.65 | 6,056 |
| 18th Sep 2025 (Thu) | 974.65 | 974.65 | 974.65 | 974.65 | 5,000 |
| 17th Sep 2025 (Wed) | 974.65 | 974.65 | 974.65 | 974.65 | 4,509 |
| 16th Sep 2025 (Tue) | 973.35 | 973.35 | 973.35 | 973.35 | 0 |
| 15th Sep 2025 (Mon) | 973.35 | 973.35 | 973.35 | 973.35 | 0 |
| 12th Sep 2025 (Fri) | 973.35 | 973.35 | 973.35 | 973.35 | 5,580 |
| 11th Sep 2025 (Thu) | 973.35 | 973.35 | 973.35 | 973.35 | 11,425 |
| 10th Sep 2025 (Wed) | 969.3547 | 969.3547 | 969.3547 | 969.3547 | 6,653 |
| 9th Sep 2025 (Tue) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 8th Sep 2025 (Mon) | 963.15 | 963.15 | 963.15 | 963.15 | 1,954 |
| 5th Sep 2025 (Fri) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 4th Sep 2025 (Thu) | 963.15 | 963.15 | 963.15 | 963.15 | 0 |
| 3rd Sep 2025 (Wed) | 963.15 | 963.15 | 963.15 | 963.15 | 5,803 |
| 2nd Sep 2025 (Tue) | 962.80 | 962.80 | 962.80 | 962.80 | 2,000 |
| 1st Sep 2025 (Mon) | 962.80 | 962.80 | 962.80 | 962.80 | 0 |
| 29th Aug 2025 (Fri) | 962.80 | 962.80 | 962.80 | 962.80 | 7,184 |
| 28th Aug 2025 (Thu) | 961.25 | 961.25 | 961.25 | 961.25 | 3,753 |
| 27th Aug 2025 (Wed) | 961.25 | 961.25 | 961.25 | 961.25 | 1,580 |
| 26th Aug 2025 (Tue) | 961.25 | 961.25 | 961.25 | 961.25 | 8,139 |
| 25th Aug 2025 (Mon) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 22nd Aug 2025 (Fri) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 21st Aug 2025 (Thu) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 20th Aug 2025 (Wed) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 19th Aug 2025 (Tue) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 0 |
| 18th Aug 2025 (Mon) | 952.6944 | 952.6944 | 952.6944 | 952.6944 | 9,996 |