| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 1,401 |
| 8th May 2025 (Thu) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 0 |
| 7th May 2025 (Wed) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 122 |
| 6th May 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 7,105 |
| 5th May 2025 (Mon) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 2nd May 2025 (Fri) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 1st May 2025 (Thu) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 30th Apr 2025 (Wed) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 29th Apr 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 28th Apr 2025 (Mon) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 114 |
| 25th Apr 2025 (Fri) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 24th Apr 2025 (Thu) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 23rd Apr 2025 (Wed) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 22nd Apr 2025 (Tue) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 2,387 |
| 21st Apr 2025 (Mon) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 18th Apr 2025 (Fri) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 17th Apr 2025 (Thu) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 16th Apr 2025 (Wed) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 15th Apr 2025 (Tue) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 1,527 |
| 14th Apr 2025 (Mon) | 877.2248 | 877.2248 | 877.2248 | 877.2248 | 19 |
| 11th Apr 2025 (Fri) | 877.2248 | 877.2248 | 877.2248 | 877.2248 | 6,000 |
| 10th Apr 2025 (Thu) | 881.7589 | 881.7589 | 881.7589 | 881.7589 | 1,000 |
| 9th Apr 2025 (Wed) | 868.0814 | 868.0814 | 868.0814 | 868.0814 | 6,007 |
| 8th Apr 2025 (Tue) | 882.6788 | 882.6788 | 882.6788 | 882.6788 | 21,574 |
| 7th Apr 2025 (Mon) | 874.9984 | 874.9984 | 874.9984 | 874.9984 | 8,313 |
| 4th Apr 2025 (Fri) | 902.2668 | 902.2668 | 902.2668 | 902.2668 | 0 |
| 3rd Apr 2025 (Thu) | 902.2668 | 902.2668 | 902.2668 | 902.2668 | 0 |
| 2nd Apr 2025 (Wed) | 902.2668 | 902.2668 | 902.2668 | 902.2668 | 1,007 |
| 1st Apr 2025 (Tue) | 900.3623 | 900.3623 | 900.3623 | 900.3623 | 2,000 |
| 31st Mar 2025 (Mon) | 901.7579 | 901.7579 | 901.7579 | 901.7579 | 0 |
| 28th Mar 2025 (Fri) | 901.7579 | 901.7579 | 901.7579 | 901.7579 | 2,250 |
| 27th Mar 2025 (Thu) | 901.7579 | 901.7579 | 901.7579 | 901.7579 | 943 |
| 26th Mar 2025 (Wed) | 904.264 | 904.264 | 904.264 | 904.264 | 9,360 |
| 25th Mar 2025 (Tue) | 904.8832 | 904.8832 | 904.8832 | 904.8832 | 3,690 |
| 24th Mar 2025 (Mon) | 899.3775 | 899.3775 | 899.3775 | 899.3775 | 0 |
| 21st Mar 2025 (Fri) | 899.3775 | 899.3775 | 899.3775 | 899.3775 | 0 |
| 20th Mar 2025 (Thu) | 899.3775 | 899.3775 | 899.3775 | 899.3775 | 0 |
| 19th Mar 2025 (Wed) | 899.3775 | 899.3775 | 899.3775 | 899.3775 | 0 |
| 18th Mar 2025 (Tue) | 899.3775 | 899.3775 | 899.3775 | 899.3775 | 3,578 |
| 17th Mar 2025 (Mon) | 899.10 | 899.10 | 899.10 | 899.10 | 0 |
| 14th Mar 2025 (Fri) | 899.10 | 899.10 | 899.10 | 899.10 | 1,760 |
| 13th Mar 2025 (Thu) | 894.7507 | 894.7507 | 894.7507 | 894.7507 | 12,932 |
| 12th Mar 2025 (Wed) | 902.1229 | 902.1229 | 902.1229 | 902.1229 | 0 |