| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 6,831 |
| 26th Mar 2026 (Thu) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 18,221 |
| 25th Mar 2026 (Wed) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 0 |
| 24th Mar 2026 (Tue) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 0 |
| 23rd Mar 2026 (Mon) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 770 |
| 20th Mar 2026 (Fri) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 1,412 |
| 19th Mar 2026 (Thu) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 0 |
| 18th Mar 2026 (Wed) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 16,715 |
| 17th Mar 2026 (Tue) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 11,791 |
| 16th Mar 2026 (Mon) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 0 |
| 13th Mar 2026 (Fri) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 12,480 |
| 12th Mar 2026 (Thu) | 997.0243 | 997.0243 | 997.0243 | 997.0243 | 62 |
| 11th Mar 2026 (Wed) | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 10,460 |
| 10th Mar 2026 (Tue) | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 606 |
| 9th Mar 2026 (Mon) | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 10,810 |
| 6th Mar 2026 (Fri) | 1,002.60 | 1,002.60 | 1,002.60 | 1,002.60 | 8,403 |
| 5th Mar 2026 (Thu) | 1,006.30 | 1,006.30 | 1,006.30 | 1,006.30 | 9,121 |
| 4th Mar 2026 (Wed) | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 5,504 |
| 3rd Mar 2026 (Tue) | 1,010.5999 | 1,010.5999 | 1,010.5999 | 1,010.5999 | 1,650 |
| 2nd Mar 2026 (Mon) | 1,010.5999 | 1,010.5999 | 1,010.5999 | 1,010.5999 | 800 |
| 27th Feb 2026 (Fri) | 1,010.5999 | 1,010.5999 | 1,010.5999 | 1,010.5999 | 8,703 |
| 26th Feb 2026 (Thu) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0 |
| 25th Feb 2026 (Wed) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 6,425 |
| 24th Feb 2026 (Tue) | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 8,185 |
| 23rd Feb 2026 (Mon) | 1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 0 |
| 20th Feb 2026 (Fri) | 1,010.90 | 1,010.90 | 1,010.90 | 1,010.90 | 11,772 |
| 19th Feb 2026 (Thu) | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0 |
| 18th Feb 2026 (Wed) | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 14,153 |
| 17th Feb 2026 (Tue) | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 6,672 |
| 16th Feb 2026 (Mon) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| 13th Feb 2026 (Fri) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0 |
| 12th Feb 2026 (Thu) | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 11,021 |
| 11th Feb 2026 (Wed) | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 11,235 |
| 10th Feb 2026 (Tue) | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 10,314 |
| 9th Feb 2026 (Mon) | 1,007.90 | 1,007.90 | 1,007.90 | 1,007.90 | 7,773 |
| 6th Feb 2026 (Fri) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 2,559 |
| 5th Feb 2026 (Thu) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 4,240 |
| 4th Feb 2026 (Wed) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 9,968 |
| 3rd Feb 2026 (Tue) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0 |
| 30th Jan 2026 (Fri) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 16,891 |
| 29th Jan 2026 (Thu) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 11,854 |
| 28th Jan 2026 (Wed) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 5,000 |