| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 940.2061 | 940.2061 | 940.2061 | 940.2061 | 11,700 |
| 26th Jun 2025 (Thu) | 936.0835 | 936.0835 | 936.0835 | 936.0835 | 1,750 |
| 25th Jun 2025 (Wed) | 936.0835 | 936.0835 | 936.0835 | 936.0835 | 0 |
| 24th Jun 2025 (Tue) | 936.15 | 936.15 | 936.15 | 936.15 | 5,426 |
| 23rd Jun 2025 (Mon) | 931.7895 | 931.7895 | 931.7895 | 931.7895 | 0 |
| 20th Jun 2025 (Fri) | 931.7895 | 931.7895 | 931.7895 | 931.7895 | 2,615 |
| 19th Jun 2025 (Thu) | 928.2721 | 928.2721 | 928.2721 | 928.2721 | 0 |
| 18th Jun 2025 (Wed) | 928.2721 | 928.2721 | 928.2721 | 928.2721 | 545 |
| 17th Jun 2025 (Tue) | 928.2721 | 928.2721 | 928.2721 | 928.2721 | 6,903 |
| 16th Jun 2025 (Mon) | 927.4341 | 927.4341 | 927.4341 | 927.4341 | 0 |
| 13th Jun 2025 (Fri) | 927.4341 | 927.4341 | 927.4341 | 927.4341 | 4,700 |
| 12th Jun 2025 (Thu) | 928.2434 | 928.2434 | 928.2434 | 928.2434 | 0 |
| 11th Jun 2025 (Wed) | 928.2434 | 928.2434 | 928.2434 | 928.2434 | 16,460 |
| 10th Jun 2025 (Tue) | 923.6165 | 923.6165 | 923.6165 | 923.6165 | 3,000 |
| 9th Jun 2025 (Mon) | 923.2343 | 923.2343 | 923.2343 | 923.2343 | 4,765 |
| 6th Jun 2025 (Fri) | 917.734 | 917.734 | 917.734 | 917.734 | 12,825 |
| 5th Jun 2025 (Thu) | 917.734 | 917.734 | 917.734 | 917.734 | 0 |
| 4th Jun 2025 (Wed) | 917.734 | 917.734 | 917.734 | 917.734 | 0 |
| 3rd Jun 2025 (Tue) | 917.734 | 917.734 | 917.734 | 917.734 | 0 |
| 2nd Jun 2025 (Mon) | 917.734 | 917.734 | 917.734 | 917.734 | 400 |
| 30th May 2025 (Fri) | 918.7125 | 918.7125 | 918.7125 | 918.7125 | 4,977 |
| 29th May 2025 (Thu) | 923.3826 | 923.3826 | 923.3826 | 923.3826 | 83,362 |
| 28th May 2025 (Wed) | 921.8438 | 921.8438 | 921.8438 | 921.8438 | 39,452 |
| 27th May 2025 (Tue) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 0 |
| 26th May 2025 (Mon) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 0 |
| 23rd May 2025 (Fri) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 108 |
| 22nd May 2025 (Thu) | 915.3341 | 915.3341 | 915.3341 | 915.3341 | 45,388 |
| 21st May 2025 (Wed) | 917.8925 | 917.8925 | 917.8925 | 917.8925 | 870 |
| 20th May 2025 (Tue) | 916.3587 | 916.3587 | 916.3587 | 916.3587 | 4,277 |
| 19th May 2025 (Mon) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 0 |
| 16th May 2025 (Fri) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 0 |
| 15th May 2025 (Thu) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 544 |
| 14th May 2025 (Wed) | 915.5201 | 915.5201 | 915.5201 | 915.5201 | 1,000 |
| 13th May 2025 (Tue) | 915.5201 | 915.5201 | 915.5201 | 915.5201 | 7,310 |
| 12th May 2025 (Mon) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 0 |
| 9th May 2025 (Fri) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 1,401 |
| 8th May 2025 (Thu) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 0 |
| 7th May 2025 (Wed) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 122 |
| 6th May 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 7,105 |
| 5th May 2025 (Mon) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 2nd May 2025 (Fri) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 1st May 2025 (Thu) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 30th Apr 2025 (Wed) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 29th Apr 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |