| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 917.734 | 917.734 | 917.734 | 917.734 | 400 |
| 30th May 2025 (Fri) | 918.7125 | 918.7125 | 918.7125 | 918.7125 | 4,977 |
| 29th May 2025 (Thu) | 923.3826 | 923.3826 | 923.3826 | 923.3826 | 83,362 |
| 28th May 2025 (Wed) | 921.8438 | 921.8438 | 921.8438 | 921.8438 | 39,452 |
| 27th May 2025 (Tue) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 0 |
| 26th May 2025 (Mon) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 0 |
| 23rd May 2025 (Fri) | 911.8429 | 911.8429 | 911.8429 | 911.8429 | 108 |
| 22nd May 2025 (Thu) | 915.3341 | 915.3341 | 915.3341 | 915.3341 | 45,388 |
| 21st May 2025 (Wed) | 917.8925 | 917.8925 | 917.8925 | 917.8925 | 870 |
| 20th May 2025 (Tue) | 916.3587 | 916.3587 | 916.3587 | 916.3587 | 4,277 |
| 19th May 2025 (Mon) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 0 |
| 16th May 2025 (Fri) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 0 |
| 15th May 2025 (Thu) | 917.3611 | 917.3611 | 917.3611 | 917.3611 | 544 |
| 14th May 2025 (Wed) | 915.5201 | 915.5201 | 915.5201 | 915.5201 | 1,000 |
| 13th May 2025 (Tue) | 915.5201 | 915.5201 | 915.5201 | 915.5201 | 7,310 |
| 12th May 2025 (Mon) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 0 |
| 9th May 2025 (Fri) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 1,401 |
| 8th May 2025 (Thu) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 0 |
| 7th May 2025 (Wed) | 909.7123 | 909.7123 | 909.7123 | 909.7123 | 122 |
| 6th May 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 7,105 |
| 5th May 2025 (Mon) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 2nd May 2025 (Fri) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 1st May 2025 (Thu) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 30th Apr 2025 (Wed) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 29th Apr 2025 (Tue) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 0 |
| 28th Apr 2025 (Mon) | 905.9998 | 905.9998 | 905.9998 | 905.9998 | 114 |
| 25th Apr 2025 (Fri) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 24th Apr 2025 (Thu) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 23rd Apr 2025 (Wed) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 22nd Apr 2025 (Tue) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 2,387 |
| 21st Apr 2025 (Mon) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 18th Apr 2025 (Fri) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 17th Apr 2025 (Thu) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 16th Apr 2025 (Wed) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 0 |
| 15th Apr 2025 (Tue) | 891.6803 | 891.6803 | 891.6803 | 891.6803 | 1,527 |
| 14th Apr 2025 (Mon) | 877.2248 | 877.2248 | 877.2248 | 877.2248 | 19 |
| 11th Apr 2025 (Fri) | 877.2248 | 877.2248 | 877.2248 | 877.2248 | 6,000 |
| 10th Apr 2025 (Thu) | 881.7589 | 881.7589 | 881.7589 | 881.7589 | 1,000 |
| 9th Apr 2025 (Wed) | 868.0814 | 868.0814 | 868.0814 | 868.0814 | 6,007 |
| 8th Apr 2025 (Tue) | 882.6788 | 882.6788 | 882.6788 | 882.6788 | 21,574 |
| 7th Apr 2025 (Mon) | 874.9984 | 874.9984 | 874.9984 | 874.9984 | 8,313 |
| 4th Apr 2025 (Fri) | 902.2668 | 902.2668 | 902.2668 | 902.2668 | 0 |
| 3rd Apr 2025 (Thu) | 902.2668 | 902.2668 | 902.2668 | 902.2668 | 0 |