| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 2,559 |
| 5th Feb 2026 (Thu) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 4,240 |
| 4th Feb 2026 (Wed) | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 9,968 |
| 3rd Feb 2026 (Tue) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0 |
| 2nd Feb 2026 (Mon) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 0 |
| 30th Jan 2026 (Fri) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 16,891 |
| 29th Jan 2026 (Thu) | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 11,854 |
| 28th Jan 2026 (Wed) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 5,000 |
| 27th Jan 2026 (Tue) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 0 |
| 26th Jan 2026 (Mon) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 0 |
| 23rd Jan 2026 (Fri) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 3,005 |
| 22nd Jan 2026 (Thu) | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 5,208 |
| 21st Jan 2026 (Wed) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 0 |
| 20th Jan 2026 (Tue) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 0 |
| 19th Jan 2026 (Mon) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 0 |
| 16th Jan 2026 (Fri) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 0 |
| 15th Jan 2026 (Thu) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 0 |
| 14th Jan 2026 (Wed) | 996.8281 | 996.8281 | 996.8281 | 996.8281 | 6,309 |
| 13th Jan 2026 (Tue) | 1,001.6632 | 1,001.6632 | 1,001.6632 | 1,001.6632 | 0 |
| 12th Jan 2026 (Mon) | 1,001.6632 | 1,001.6632 | 1,001.6632 | 1,001.6632 | 3,356 |
| 9th Jan 2026 (Fri) | 1,001.6632 | 1,001.6632 | 1,001.6632 | 1,001.6632 | 0 |
| 8th Jan 2026 (Thu) | 1,001.6632 | 1,001.6632 | 1,001.6632 | 1,001.6632 | 1,750 |
| 7th Jan 2026 (Wed) | 999.50 | 999.50 | 999.50 | 999.50 | 1,275 |
| 6th Jan 2026 (Tue) | 999.50 | 999.50 | 999.50 | 999.50 | 37,838 |
| 5th Jan 2026 (Mon) | 999.50 | 999.50 | 999.50 | 999.50 | 4,977 |
| 2nd Jan 2026 (Fri) | 992.70 | 992.70 | 992.70 | 992.70 | 300 |
| 1st Jan 2026 (Thu) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 31st Dec 2025 (Wed) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 30th Dec 2025 (Tue) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 29th Dec 2025 (Mon) | 992.70 | 992.70 | 992.70 | 992.70 | 3,000 |
| 26th Dec 2025 (Fri) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 25th Dec 2025 (Thu) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 24th Dec 2025 (Wed) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 23rd Dec 2025 (Tue) | 992.70 | 992.70 | 992.70 | 992.70 | 0 |
| 22nd Dec 2025 (Mon) | 992.70 | 992.70 | 992.70 | 992.70 | 4,899 |
| 19th Dec 2025 (Fri) | 993.4144 | 993.4144 | 993.4144 | 993.4144 | 6,618 |
| 18th Dec 2025 (Thu) | 993.00 | 993.00 | 993.00 | 993.00 | 6,846 |
| 17th Dec 2025 (Wed) | 990.40 | 990.40 | 990.40 | 990.40 | 1,992 |
| 16th Dec 2025 (Tue) | 990.40 | 990.40 | 990.40 | 990.40 | 10,843 |
| 15th Dec 2025 (Mon) | 990.90 | 990.90 | 990.90 | 990.90 | 6,483 |
| 12th Dec 2025 (Fri) | 990.40 | 990.40 | 990.40 | 990.40 | 0 |
| 11th Dec 2025 (Thu) | 990.40 | 990.40 | 990.40 | 990.40 | 0 |
| 10th Dec 2025 (Wed) | 990.40 | 990.40 | 990.40 | 990.40 | 0 |
| 9th Dec 2025 (Tue) | 990.40 | 990.40 | 990.40 | 990.40 | 190 |
| 8th Dec 2025 (Mon) | 990.40 | 990.40 | 990.40 | 990.40 | 0 |