| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 987.25 | 987.25 | 987.25 | 987.25 | 0 |
| 27th Nov 2025 (Thu) | 987.25 | 987.25 | 987.25 | 987.25 | 0 |
| 26th Nov 2025 (Wed) | 987.25 | 987.25 | 987.25 | 987.25 | 3,944 |
| 25th Nov 2025 (Tue) | 978.50 | 978.50 | 978.50 | 978.50 | 0 |
| 24th Nov 2025 (Mon) | 978.50 | 978.50 | 978.50 | 978.50 | 0 |
| 21st Nov 2025 (Fri) | 978.50 | 978.50 | 978.50 | 978.50 | 4,063 |
| 20th Nov 2025 (Thu) | 977.5557 | 977.5557 | 977.5557 | 977.5557 | 2,067 |
| 19th Nov 2025 (Wed) | 977.5557 | 977.5557 | 977.5557 | 977.5557 | 0 |
| 18th Nov 2025 (Tue) | 977.5557 | 977.5557 | 977.5557 | 977.5557 | 5,000 |
| 17th Nov 2025 (Mon) | 977.5557 | 977.5557 | 977.5557 | 977.5557 | 0 |
| 14th Nov 2025 (Fri) | 977.5557 | 977.5557 | 977.5557 | 977.5557 | 7,831 |
| 13th Nov 2025 (Thu) | 979.15 | 979.15 | 979.15 | 979.15 | 9,889 |
| 12th Nov 2025 (Wed) | 976.2423 | 976.2423 | 976.2423 | 976.2423 | 0 |
| 11th Nov 2025 (Tue) | 976.2423 | 976.2423 | 976.2423 | 976.2423 | 0 |
| 10th Nov 2025 (Mon) | 976.2423 | 976.2423 | 976.2423 | 976.2423 | 0 |
| 7th Nov 2025 (Fri) | 976.2423 | 976.2423 | 976.2423 | 976.2423 | 13,121 |
| 6th Nov 2025 (Thu) | 976.533 | 976.533 | 976.533 | 976.533 | 5,511 |
| 5th Nov 2025 (Wed) | 976.533 | 976.533 | 976.533 | 976.533 | 0 |
| 4th Nov 2025 (Tue) | 976.533 | 976.533 | 976.533 | 976.533 | 2,536 |
| 3rd Nov 2025 (Mon) | 984.10 | 984.10 | 984.10 | 984.10 | 0 |
| 31st Oct 2025 (Fri) | 984.10 | 984.10 | 984.10 | 984.10 | 0 |
| 30th Oct 2025 (Thu) | 984.10 | 984.10 | 984.10 | 984.10 | 0 |
| 29th Oct 2025 (Wed) | 984.10 | 984.10 | 984.10 | 984.10 | 0 |
| 28th Oct 2025 (Tue) | 984.10 | 984.10 | 984.10 | 984.10 | 13,949 |
| 27th Oct 2025 (Mon) | 979.30 | 979.30 | 979.30 | 979.30 | 0 |
| 24th Oct 2025 (Fri) | 979.30 | 979.30 | 979.30 | 979.30 | 0 |
| 23rd Oct 2025 (Thu) | 979.30 | 979.30 | 979.30 | 979.30 | 5,341 |
| 22nd Oct 2025 (Wed) | 976.05 | 976.05 | 976.05 | 976.05 | 1,050 |
| 21st Oct 2025 (Tue) | 976.05 | 976.05 | 976.05 | 976.05 | 0 |
| 20th Oct 2025 (Mon) | 976.05 | 976.05 | 976.05 | 976.05 | 0 |
| 17th Oct 2025 (Fri) | 976.05 | 976.05 | 976.05 | 976.05 | 0 |
| 16th Oct 2025 (Thu) | 976.05 | 976.05 | 976.05 | 976.05 | 1,277 |
| 15th Oct 2025 (Wed) | 976.05 | 976.05 | 976.05 | 976.05 | 8,001 |
| 14th Oct 2025 (Tue) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 13th Oct 2025 (Mon) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 10th Oct 2025 (Fri) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 9th Oct 2025 (Thu) | 976.25 | 976.25 | 976.25 | 976.25 | 0 |
| 8th Oct 2025 (Wed) | 976.25 | 976.25 | 976.25 | 976.25 | 10,016 |
| 7th Oct 2025 (Tue) | 976.2079 | 976.2079 | 976.2079 | 976.2079 | 2,496 |
| 6th Oct 2025 (Mon) | 975.6344 | 975.6344 | 975.6344 | 975.6344 | 42,408 |
| 3rd Oct 2025 (Fri) | 974.65 | 974.65 | 974.65 | 974.65 | 1,100 |
| 2nd Oct 2025 (Thu) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 1st Oct 2025 (Wed) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 30th Sep 2025 (Tue) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |
| 29th Sep 2025 (Mon) | 974.65 | 974.65 | 974.65 | 974.65 | 0 |