Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 0
11th May 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
8th May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
7th May 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 0
6th May 2026 (Wed) 936.5399 936.5399 936.5399 936.5399 0
5th May 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 28,880
4th May 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
1st May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
30th Apr 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 0
29th Apr 2026 (Wed) 936.5399 936.5399 936.5399 936.5399 0
28th Apr 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 0
27th Apr 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
24th Apr 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 1,800
23rd Apr 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 26,830
22nd Apr 2026 (Wed) 936.6132 936.6132 936.6132 936.6132 0
21st Apr 2026 (Tue) 936.6132 936.6132 936.6132 936.6132 0
20th Apr 2026 (Mon) 936.6132 936.6132 936.6132 936.6132 22,858
17th Apr 2026 (Fri) 934.51623 934.51623 934.51623 934.51623 0
16th Apr 2026 (Thu) 934.51623 934.51623 934.51623 934.51623 0
15th Apr 2026 (Wed) 934.51623 934.51623 934.51623 934.51623 0
14th Apr 2026 (Tue) 934.51623 934.51623 934.51623 934.51623 15,001
13th Apr 2026 (Mon) 931.72083 931.72083 931.72083 931.72083 0
10th Apr 2026 (Fri) 931.72083 931.72083 931.72083 931.72083 0
9th Apr 2026 (Thu) 931.72083 931.72083 931.72083 931.72083 0
8th Apr 2026 (Wed) 931.72083 931.72083 931.72083 931.72083 0
7th Apr 2026 (Tue) 931.72083 931.72083 931.72083 931.72083 84
6th Apr 2026 (Mon) 928.22863 928.22863 928.22863 928.22863 0
3rd Apr 2026 (Fri) 928.22863 928.22863 928.22863 928.22863 0
2nd Apr 2026 (Thu) 928.22863 928.22863 928.22863 928.22863 0
1st Apr 2026 (Wed) 928.22863 928.22863 928.22863 928.22863 0
31st Mar 2026 (Tue) 928.22863 928.22863 928.22863 928.22863 0
30th Mar 2026 (Mon) 928.22863 928.22863 928.22863 928.22863 0
27th Mar 2026 (Fri) 928.22863 928.22863 928.22863 928.22863 0
26th Mar 2026 (Thu) 928.22863 928.22863 928.22863 928.22863 19,757
25th Mar 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
24th Mar 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
23rd Mar 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
20th Mar 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
19th Mar 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
18th Mar 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
17th Mar 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
16th Mar 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
13th Mar 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
FTSE 100 Latest
Value10,313.51
Change48.19