Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
14th Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 5,827
11th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
10th Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 0
9th Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
8th Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 5,015
7th Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
4th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
3rd Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 4,481
2nd Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
1st Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 784
31st Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
28th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
27th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 168
26th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
25th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
24th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 242
21st Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
20th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 1,409
19th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
18th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
17th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
14th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 256
13th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 0
12th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 579
11th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
10th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
7th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 2,803
6th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 182
5th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 3,250
4th Aug 2026 (Tue) 949.84573 949.84573 949.84573 949.84573 81,315
3rd Aug 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 0
31st Jul 2026 (Fri) 945.41911 945.41911 945.41911 945.41911 2,228
30th Jul 2026 (Thu) 945.41911 945.41911 945.41911 945.41911 0
29th Jul 2026 (Wed) 945.41911 945.41911 945.41911 945.41911 0
28th Jul 2026 (Tue) 945.41911 945.41911 945.41911 945.41911 0
27th Jul 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 0
24th Jul 2026 (Fri) 945.41911 945.41911 945.41911 945.41911 569
23rd Jul 2026 (Thu) 945.41911 945.41911 945.41911 945.41911 342
22nd Jul 2026 (Wed) 945.41911 945.41911 945.41911 945.41911 0
21st Jul 2026 (Tue) 945.41911 945.41911 945.41911 945.41911 0
20th Jul 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 2,250
17th Jul 2026 (Fri) 945.9873 945.9873 945.9873 945.9873 18,700
16th Jul 2026 (Thu) 944.14028 944.14028 944.14028 944.14028 1,864
FTSE 100 Latest
Value10,688.47
Change30.34