| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 947.55 | 947.55 | 947.55 | 947.55 | 654 |
| 27th Oct 2026 (Tue) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 26th Oct 2026 (Mon) | 947.55 | 947.55 | 947.55 | 947.55 | 3,054 |
| 23rd Oct 2026 (Fri) | 947.55 | 947.55 | 947.55 | 947.55 | 600 |
| 22nd Oct 2026 (Thu) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 21st Oct 2026 (Wed) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 20th Oct 2026 (Tue) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 19th Oct 2026 (Mon) | 947.55 | 947.55 | 947.55 | 947.55 | 5,543 |
| 16th Oct 2026 (Fri) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 15th Oct 2026 (Thu) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 14th Oct 2026 (Wed) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 13th Oct 2026 (Tue) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 12th Oct 2026 (Mon) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 9th Oct 2026 (Fri) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 8th Oct 2026 (Thu) | 947.55 | 947.55 | 947.55 | 947.55 | 1,552 |
| 7th Oct 2026 (Wed) | 947.55 | 947.55 | 947.55 | 947.55 | 0 |
| 6th Oct 2026 (Tue) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 0 |
| 5th Oct 2026 (Mon) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 0 |
| 2nd Oct 2026 (Fri) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 2,038 |
| 1st Oct 2026 (Thu) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 600 |
| 30th Sep 2026 (Wed) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 383 |
| 29th Sep 2026 (Tue) | 942.91883 | 942.91883 | 942.91883 | 942.91883 | 31,809 |
| 28th Sep 2026 (Mon) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 25th Sep 2026 (Fri) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 802 |
| 24th Sep 2026 (Thu) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 483 |
| 23rd Sep 2026 (Wed) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 22nd Sep 2026 (Tue) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 21st Sep 2026 (Mon) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 18th Sep 2026 (Fri) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 17th Sep 2026 (Thu) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 840 |
| 16th Sep 2026 (Wed) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 15th Sep 2026 (Tue) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 14th Sep 2026 (Mon) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 5,827 |
| 11th Sep 2026 (Fri) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 10th Sep 2026 (Thu) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 9th Sep 2026 (Wed) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 8th Sep 2026 (Tue) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 5,015 |
| 7th Sep 2026 (Mon) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 4th Sep 2026 (Fri) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 3rd Sep 2026 (Thu) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 4,481 |
| 2nd Sep 2026 (Wed) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |
| 1st Sep 2026 (Tue) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 784 |
| 31st Aug 2026 (Mon) | 948.4632 | 948.4632 | 948.4632 | 948.4632 | 0 |