Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 943.3685 943.3685 943.3685 943.3685 0
22nd Jun 2026 (Mon) 943.3685 943.3685 943.3685 943.3685 0
19th Jun 2026 (Fri) 943.3685 943.3685 943.3685 943.3685 0
18th Jun 2026 (Thu) 943.3685 943.3685 943.3685 943.3685 0
17th Jun 2026 (Wed) 943.3685 943.3685 943.3685 943.3685 0
16th Jun 2026 (Tue) 943.3685 943.3685 943.3685 943.3685 0
15th Jun 2026 (Mon) 943.3685 943.3685 943.3685 943.3685 10,000
12th Jun 2026 (Fri) 935.336 935.336 935.336 935.336 0
11th Jun 2026 (Thu) 935.336 935.336 935.336 935.336 0
10th Jun 2026 (Wed) 935.336 935.336 935.336 935.336 0
9th Jun 2026 (Tue) 935.336 935.336 935.336 935.336 0
8th Jun 2026 (Mon) 935.336 935.336 935.336 935.336 0
5th Jun 2026 (Fri) 935.336 935.336 935.336 935.336 0
4th Jun 2026 (Thu) 935.336 935.336 935.336 935.336 0
3rd Jun 2026 (Wed) 935.336 935.336 935.336 935.336 0
2nd Jun 2026 (Tue) 935.336 935.336 935.336 935.336 0
1st Jun 2026 (Mon) 935.336 935.336 935.336 935.336 0
29th May 2026 (Fri) 935.336 935.336 935.336 935.336 0
28th May 2026 (Thu) 935.336 935.336 935.336 935.336 0
27th May 2026 (Wed) 935.336 935.336 935.336 935.336 0
26th May 2026 (Tue) 935.336 935.336 935.336 935.336 0
25th May 2026 (Mon) 935.336 935.336 935.336 935.336 0
22nd May 2026 (Fri) 935.336 935.336 935.336 935.336 0
21st May 2026 (Thu) 935.336 935.336 935.336 935.336 0
20th May 2026 (Wed) 935.336 935.336 935.336 935.336 0
19th May 2026 (Tue) 935.336 935.336 935.336 935.336 0
18th May 2026 (Mon) 935.336 935.336 935.336 935.336 26,538
15th May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
14th May 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 0
13th May 2026 (Wed) 936.5399 936.5399 936.5399 936.5399 0
12th May 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 0
11th May 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
8th May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
7th May 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 0
6th May 2026 (Wed) 936.5399 936.5399 936.5399 936.5399 0
5th May 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 28,880
4th May 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
1st May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
30th Apr 2026 (Thu) 936.5399 936.5399 936.5399 936.5399 0
29th Apr 2026 (Wed) 936.5399 936.5399 936.5399 936.5399 0
28th Apr 2026 (Tue) 936.5399 936.5399 936.5399 936.5399 0
27th Apr 2026 (Mon) 936.5399 936.5399 936.5399 936.5399 0
24th Apr 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 1,800
FTSE 100 Latest
Value10,461.63
Change32.78