Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
24th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 242
21st Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
20th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 1,409
19th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
18th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
17th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
14th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 256
13th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 0
12th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 579
11th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
10th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
7th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 2,803
6th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 182
5th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 3,250
4th Aug 2026 (Tue) 949.84573 949.84573 949.84573 949.84573 81,315
3rd Aug 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 0
31st Jul 2026 (Fri) 945.41911 945.41911 945.41911 945.41911 2,228
30th Jul 2026 (Thu) 945.41911 945.41911 945.41911 945.41911 0
29th Jul 2026 (Wed) 945.41911 945.41911 945.41911 945.41911 0
28th Jul 2026 (Tue) 945.41911 945.41911 945.41911 945.41911 0
27th Jul 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 0
24th Jul 2026 (Fri) 945.41911 945.41911 945.41911 945.41911 569
23rd Jul 2026 (Thu) 945.41911 945.41911 945.41911 945.41911 342
22nd Jul 2026 (Wed) 945.41911 945.41911 945.41911 945.41911 0
21st Jul 2026 (Tue) 945.41911 945.41911 945.41911 945.41911 0
20th Jul 2026 (Mon) 945.41911 945.41911 945.41911 945.41911 2,250
17th Jul 2026 (Fri) 945.9873 945.9873 945.9873 945.9873 18,700
16th Jul 2026 (Thu) 944.14028 944.14028 944.14028 944.14028 1,864
15th Jul 2026 (Wed) 944.14028 944.14028 944.14028 944.14028 0
14th Jul 2026 (Tue) 944.14028 944.14028 944.14028 944.14028 2,558
13th Jul 2026 (Mon) 945.00923 945.00923 945.00923 945.00923 2,629
10th Jul 2026 (Fri) 945.00923 945.00923 945.00923 945.00923 0
9th Jul 2026 (Thu) 945.00923 945.00923 945.00923 945.00923 8,049
8th Jul 2026 (Wed) 945.88638 945.88638 945.88638 945.88638 0
7th Jul 2026 (Tue) 945.88638 945.88638 945.88638 945.88638 0
6th Jul 2026 (Mon) 945.88638 945.88638 945.88638 945.88638 0
3rd Jul 2026 (Fri) 945.88638 945.88638 945.88638 945.88638 0
2nd Jul 2026 (Thu) 945.88638 945.88638 945.88638 945.88638 2,568
1st Jul 2026 (Wed) 945.88638 945.88638 945.88638 945.88638 0
30th Jun 2026 (Tue) 945.88638 945.88638 945.88638 945.88638 900
29th Jun 2026 (Mon) 944.14028 944.14028 944.14028 944.14028 322
26th Jun 2026 (Fri) 944.14028 944.14028 944.14028 944.14028 0
FTSE 100 Latest
Value10,878.12
Change-8.04