Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 947.55 947.55 947.55 947.55 0
6th Oct 2026 (Tue) 942.91883 942.91883 942.91883 942.91883 0
5th Oct 2026 (Mon) 942.91883 942.91883 942.91883 942.91883 0
2nd Oct 2026 (Fri) 942.91883 942.91883 942.91883 942.91883 2,038
1st Oct 2026 (Thu) 942.91883 942.91883 942.91883 942.91883 600
30th Sep 2026 (Wed) 942.91883 942.91883 942.91883 942.91883 383
29th Sep 2026 (Tue) 942.91883 942.91883 942.91883 942.91883 31,809
28th Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
25th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 802
24th Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 483
23rd Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
22nd Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
21st Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
18th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
17th Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 840
16th Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
15th Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
14th Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 5,827
11th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
10th Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 0
9th Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
8th Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 5,015
7th Sep 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
4th Sep 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
3rd Sep 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 4,481
2nd Sep 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
1st Sep 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 784
31st Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
28th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
27th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 168
26th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
25th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
24th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 242
21st Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 0
20th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 1,409
19th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 0
18th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
17th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
14th Aug 2026 (Fri) 948.4632 948.4632 948.4632 948.4632 256
13th Aug 2026 (Thu) 948.4632 948.4632 948.4632 948.4632 0
12th Aug 2026 (Wed) 948.4632 948.4632 948.4632 948.4632 579
11th Aug 2026 (Tue) 948.4632 948.4632 948.4632 948.4632 0
10th Aug 2026 (Mon) 948.4632 948.4632 948.4632 948.4632 0
FTSE 100 Latest
Value10,458.50
Change-83.19