Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 944.14028 944.14028 944.14028 944.14028 2,558
13th Jul 2026 (Mon) 945.00923 945.00923 945.00923 945.00923 2,629
10th Jul 2026 (Fri) 945.00923 945.00923 945.00923 945.00923 0
9th Jul 2026 (Thu) 945.00923 945.00923 945.00923 945.00923 8,049
8th Jul 2026 (Wed) 945.88638 945.88638 945.88638 945.88638 0
7th Jul 2026 (Tue) 945.88638 945.88638 945.88638 945.88638 0
6th Jul 2026 (Mon) 945.88638 945.88638 945.88638 945.88638 0
3rd Jul 2026 (Fri) 945.88638 945.88638 945.88638 945.88638 0
2nd Jul 2026 (Thu) 945.88638 945.88638 945.88638 945.88638 2,568
1st Jul 2026 (Wed) 945.88638 945.88638 945.88638 945.88638 0
30th Jun 2026 (Tue) 945.88638 945.88638 945.88638 945.88638 900
29th Jun 2026 (Mon) 944.14028 944.14028 944.14028 944.14028 322
26th Jun 2026 (Fri) 944.14028 944.14028 944.14028 944.14028 0
25th Jun 2026 (Thu) 944.14028 944.14028 944.14028 944.14028 39,450
24th Jun 2026 (Wed) 943.2057 943.2057 943.2057 943.2057 48,450
23rd Jun 2026 (Tue) 943.3685 943.3685 943.3685 943.3685 0
22nd Jun 2026 (Mon) 943.3685 943.3685 943.3685 943.3685 0
19th Jun 2026 (Fri) 943.3685 943.3685 943.3685 943.3685 0
18th Jun 2026 (Thu) 943.3685 943.3685 943.3685 943.3685 0
17th Jun 2026 (Wed) 943.3685 943.3685 943.3685 943.3685 0
16th Jun 2026 (Tue) 943.3685 943.3685 943.3685 943.3685 0
15th Jun 2026 (Mon) 943.3685 943.3685 943.3685 943.3685 10,000
12th Jun 2026 (Fri) 935.336 935.336 935.336 935.336 0
11th Jun 2026 (Thu) 935.336 935.336 935.336 935.336 0
10th Jun 2026 (Wed) 935.336 935.336 935.336 935.336 0
9th Jun 2026 (Tue) 935.336 935.336 935.336 935.336 0
8th Jun 2026 (Mon) 935.336 935.336 935.336 935.336 0
5th Jun 2026 (Fri) 935.336 935.336 935.336 935.336 0
4th Jun 2026 (Thu) 935.336 935.336 935.336 935.336 0
3rd Jun 2026 (Wed) 935.336 935.336 935.336 935.336 0
2nd Jun 2026 (Tue) 935.336 935.336 935.336 935.336 0
1st Jun 2026 (Mon) 935.336 935.336 935.336 935.336 0
29th May 2026 (Fri) 935.336 935.336 935.336 935.336 0
28th May 2026 (Thu) 935.336 935.336 935.336 935.336 0
27th May 2026 (Wed) 935.336 935.336 935.336 935.336 0
26th May 2026 (Tue) 935.336 935.336 935.336 935.336 0
25th May 2026 (Mon) 935.336 935.336 935.336 935.336 0
22nd May 2026 (Fri) 935.336 935.336 935.336 935.336 0
21st May 2026 (Thu) 935.336 935.336 935.336 935.336 0
20th May 2026 (Wed) 935.336 935.336 935.336 935.336 0
19th May 2026 (Tue) 935.336 935.336 935.336 935.336 0
18th May 2026 (Mon) 935.336 935.336 935.336 935.336 26,538
15th May 2026 (Fri) 936.5399 936.5399 936.5399 936.5399 0
FTSE 100 Latest
Value10,515.92
Change-13.47