| Price | 925.73654 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6,450.00 at 929.149 |
| Day's Volume: | 6,450 |
| Last Close: | 925.73654 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 840.7318 - 925.73654 |
| Market Capitalisation: | - |
| VWAP: | 929.149 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,450 | 929.149 | OTC Trade |
17:53:32 - 06-Feb-26 |
| Unknown* | 24,855 | 928.3046 | OTC Trade |
15:36:46 - 05-Feb-26 |
| Unknown* | 48,401 | 924.9237 | SI Trade |
14:34:42 - 27-Jan-26 |
| Unknown* | 15,592 | 924.3898 | OTC Trade |
20:46:00 - 26-Jan-26 |
| Unknown* | 7,836 | 924.4532 | OTC Trade |
20:41:25 - 26-Jan-26 |
| Unknown* | 39,354 | 924.594 | OTC Trade |
19:20:40 - 26-Jan-26 |
| Unknown* | 1,696 | 925.7703 | OTC Trade |
15:35:28 - 26-Jan-26 |
| Unknown* | 9,591 | 922.8971 | OTC Trade |
18:36:15 - 21-Jan-26 |
| Unknown* | 7,720 | 923.6855 | OTC Trade |
16:06:14 - 16-Jan-26 |
| Unknown* | 305 | 923.8146 | OTC Trade |
14:09:25 - 13-Jan-26 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
