| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 455 |
| 10th Jul 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 7,856 |
| 9th Jul 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 423 |
| 8th Jul 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 7th Jul 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,664 |
| 4th Jul 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,701 |
| 3rd Jul 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 2nd Jul 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 1st Jul 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 3,220 |
| 30th Jun 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 27th Jun 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 26th Jun 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 25th Jun 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 24th Jun 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 38,562 |
| 23rd Jun 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 9,024 |
| 20th Jun 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 4,810 |
| 19th Jun 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,000 |
| 18th Jun 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 17th Jun 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 345 |
| 16th Jun 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 13th Jun 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 484 |
| 12th Jun 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 9,000 |
| 11th Jun 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 8,000 |
| 10th Jun 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 9th Jun 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 8,757 |
| 6th Jun 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 825 |
| 5th Jun 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 7,128 |
| 4th Jun 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 3rd Jun 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 209,123 |
| 2nd Jun 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 30th May 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,506 |
| 29th May 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 28th May 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 27th May 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 226,776 |
| 26th May 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 23rd May 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 600 |
| 22nd May 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 118 |
| 21st May 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 20th May 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 19th May 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 16th May 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 15th May 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 554 |
| 14th May 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 3,709 |
| 13th May 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 6,600 |
| 12th May 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |