Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
12th Mar 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
11th Mar 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
10th Mar 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
9th Mar 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
6th Mar 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
5th Mar 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
4th Mar 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
3rd Mar 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
2nd Mar 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
27th Feb 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
26th Feb 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
25th Feb 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
24th Feb 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
23rd Feb 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
20th Feb 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
19th Feb 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
18th Feb 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
17th Feb 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 1,379
16th Feb 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
13th Feb 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
12th Feb 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
11th Feb 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
10th Feb 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
9th Feb 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
6th Feb 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 6,450
5th Feb 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 24,855
4th Feb 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
3rd Feb 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
2nd Feb 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
30th Jan 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
29th Jan 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
28th Jan 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 82,192
27th Jan 2026 (Tue) 924.9237 924.9237 924.9237 924.9237 48,401
26th Jan 2026 (Mon) 922.26894 922.26894 922.26894 922.26894 1,696
23rd Jan 2026 (Fri) 922.26894 922.26894 922.26894 922.26894 0
22nd Jan 2026 (Thu) 922.26894 922.26894 922.26894 922.26894 0
21st Jan 2026 (Wed) 922.26894 922.26894 922.26894 922.26894 9,591
20th Jan 2026 (Tue) 922.26894 922.26894 922.26894 922.26894 0
19th Jan 2026 (Mon) 922.26894 922.26894 922.26894 922.26894 0
16th Jan 2026 (Fri) 922.26894 922.26894 922.26894 922.26894 7,720
15th Jan 2026 (Thu) 922.26894 922.26894 922.26894 922.26894 0
14th Jan 2026 (Wed) 922.26894 922.26894 922.26894 922.26894 0
FTSE 100 Latest
Value10,261.15
Change-44.00