Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
13th Mar 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 507
12th Mar 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 3,250
11th Mar 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 4,144
10th Mar 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
7th Mar 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
6th Mar 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 1,716
5th Mar 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 602
4th Mar 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 180
3rd Mar 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
28th Feb 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 20,736
27th Feb 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 4,000
26th Feb 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 2,484
25th Feb 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
24th Feb 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
21st Feb 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
20th Feb 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
19th Feb 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 268
18th Feb 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
17th Feb 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 200
14th Feb 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
13th Feb 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
12th Feb 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 224
11th Feb 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 925
10th Feb 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
7th Feb 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
6th Feb 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 200
5th Feb 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 238
4th Feb 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 12,250
3rd Feb 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
31st Jan 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 6,862
30th Jan 2025 (Thu) 839.9637 839.9637 839.9637 839.9637 1,148
29th Jan 2025 (Wed) 841.2806 841.2806 841.2806 841.2806 1,120
28th Jan 2025 (Tue) 841.2806 841.2806 841.2806 841.2806 1,000
27th Jan 2025 (Mon) 839.5736 839.5736 839.5736 839.5736 0
24th Jan 2025 (Fri) 839.5736 839.5736 839.5736 839.5736 8,519
23rd Jan 2025 (Thu) 838.2368 838.2368 838.2368 838.2368 2,386
22nd Jan 2025 (Wed) 836.9145 836.9145 836.9145 836.9145 172,424
21st Jan 2025 (Tue) 835.1897 835.1897 835.1897 835.1897 0
20th Jan 2025 (Mon) 835.1897 835.1897 835.1897 835.1897 0
17th Jan 2025 (Fri) 836.3521 836.3521 836.3521 836.3521 1,022
16th Jan 2025 (Thu) 831.3008 831.3008 831.3008 831.3008 0
15th Jan 2025 (Wed) 834.8493 834.8493 834.8493 834.8493 2,554
14th Jan 2025 (Tue) 833.0188 833.0188 833.0188 833.0188 1,132
FTSE 100 Latest
Value8,594.43
Change51.87