Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
13th Mar 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 507 |
12th Mar 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 3,250 |
11th Mar 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 4,144 |
10th Mar 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
7th Mar 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
6th Mar 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,716 |
5th Mar 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 602 |
4th Mar 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 180 |
3rd Mar 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
28th Feb 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 20,736 |
27th Feb 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 4,000 |
26th Feb 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 2,484 |
25th Feb 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
24th Feb 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
21st Feb 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
20th Feb 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
19th Feb 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 268 |
18th Feb 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
17th Feb 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 200 |
14th Feb 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
13th Feb 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
12th Feb 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 224 |
11th Feb 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 925 |
10th Feb 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
7th Feb 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
6th Feb 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 200 |
5th Feb 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 238 |
4th Feb 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 12,250 |
3rd Feb 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
31st Jan 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 6,862 |
30th Jan 2025 (Thu) | 839.9637 | 839.9637 | 839.9637 | 839.9637 | 1,148 |
29th Jan 2025 (Wed) | 841.2806 | 841.2806 | 841.2806 | 841.2806 | 1,120 |
28th Jan 2025 (Tue) | 841.2806 | 841.2806 | 841.2806 | 841.2806 | 1,000 |
27th Jan 2025 (Mon) | 839.5736 | 839.5736 | 839.5736 | 839.5736 | 0 |
24th Jan 2025 (Fri) | 839.5736 | 839.5736 | 839.5736 | 839.5736 | 8,519 |
23rd Jan 2025 (Thu) | 838.2368 | 838.2368 | 838.2368 | 838.2368 | 2,386 |
22nd Jan 2025 (Wed) | 836.9145 | 836.9145 | 836.9145 | 836.9145 | 172,424 |
21st Jan 2025 (Tue) | 835.1897 | 835.1897 | 835.1897 | 835.1897 | 0 |
20th Jan 2025 (Mon) | 835.1897 | 835.1897 | 835.1897 | 835.1897 | 0 |
17th Jan 2025 (Fri) | 836.3521 | 836.3521 | 836.3521 | 836.3521 | 1,022 |
16th Jan 2025 (Thu) | 831.3008 | 831.3008 | 831.3008 | 831.3008 | 0 |
15th Jan 2025 (Wed) | 834.8493 | 834.8493 | 834.8493 | 834.8493 | 2,554 |
14th Jan 2025 (Tue) | 833.0188 | 833.0188 | 833.0188 | 833.0188 | 1,132 |