Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 6,450
5th Feb 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 24,855
4th Feb 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 0
3rd Feb 2026 (Tue) 925.73654 925.73654 925.73654 925.73654 0
2nd Feb 2026 (Mon) 925.73654 925.73654 925.73654 925.73654 0
30th Jan 2026 (Fri) 925.73654 925.73654 925.73654 925.73654 0
29th Jan 2026 (Thu) 925.73654 925.73654 925.73654 925.73654 0
28th Jan 2026 (Wed) 925.73654 925.73654 925.73654 925.73654 82,192
27th Jan 2026 (Tue) 924.9237 924.9237 924.9237 924.9237 48,401
26th Jan 2026 (Mon) 922.26894 922.26894 922.26894 922.26894 1,696
23rd Jan 2026 (Fri) 922.26894 922.26894 922.26894 922.26894 0
22nd Jan 2026 (Thu) 922.26894 922.26894 922.26894 922.26894 0
21st Jan 2026 (Wed) 922.26894 922.26894 922.26894 922.26894 9,591
20th Jan 2026 (Tue) 922.26894 922.26894 922.26894 922.26894 0
19th Jan 2026 (Mon) 922.26894 922.26894 922.26894 922.26894 0
16th Jan 2026 (Fri) 922.26894 922.26894 922.26894 922.26894 7,720
15th Jan 2026 (Thu) 922.26894 922.26894 922.26894 922.26894 0
14th Jan 2026 (Wed) 922.26894 922.26894 922.26894 922.26894 0
13th Jan 2026 (Tue) 922.26894 922.26894 922.26894 922.26894 305
12th Jan 2026 (Mon) 922.26894 922.26894 922.26894 922.26894 0
9th Jan 2026 (Fri) 922.26894 922.26894 922.26894 922.26894 14,363
8th Jan 2026 (Thu) 916.1294 916.1294 916.1294 916.1294 1,674
7th Jan 2026 (Wed) 916.1294 916.1294 916.1294 916.1294 0
6th Jan 2026 (Tue) 916.1294 916.1294 916.1294 916.1294 0
5th Jan 2026 (Mon) 916.1294 916.1294 916.1294 916.1294 830
2nd Jan 2026 (Fri) 916.1294 916.1294 916.1294 916.1294 1,087
1st Jan 2026 (Thu) 916.1294 916.1294 916.1294 916.1294 0
31st Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
30th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
29th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
26th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
25th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
24th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
23rd Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 38,309
22nd Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
19th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
18th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
17th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
16th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
15th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
12th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 784
11th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
10th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
9th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
8th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
FTSE 100 Latest
Value10,369.75
Change60.53