| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 15th Oct 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 14th Oct 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 13th Oct 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 10th Oct 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 9th Oct 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 5,165 |
| 8th Oct 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 7th Oct 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 327 |
| 6th Oct 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 3rd Oct 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 2nd Oct 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 1st Oct 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 30th Sep 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 3,300 |
| 29th Sep 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 26th Sep 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 2,000 |
| 25th Sep 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 550 |
| 24th Sep 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 23rd Sep 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 22nd Sep 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 19th Sep 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 10,851 |
| 18th Sep 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 17th Sep 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 65,395 |
| 16th Sep 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 15th Sep 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 332 |
| 12th Sep 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 11th Sep 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 2,775 |
| 10th Sep 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 17,235 |
| 9th Sep 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 5,830 |
| 8th Sep 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 5th Sep 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 4th Sep 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 3rd Sep 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 2nd Sep 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 1st Sep 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 29th Aug 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 340 |
| 28th Aug 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 27th Aug 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 3,350 |
| 26th Aug 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 1,771 |
| 25th Aug 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 22nd Aug 2025 (Fri) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 21st Aug 2025 (Thu) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 20th Aug 2025 (Wed) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 19th Aug 2025 (Tue) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |
| 18th Aug 2025 (Mon) | 840.7318 | 840.7318 | 840.7318 | 840.7318 | 0 |