Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
14th Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
13th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
12th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 755
11th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
8th Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
7th Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
6th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
5th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 228
4th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
1st Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
31st Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
30th Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
29th Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 11,500
28th Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
25th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
24th Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 1,465
23rd Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
22nd Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 1,155
21st Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
18th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
17th Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 354
16th Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
15th Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 570
14th Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
11th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 455
10th Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 7,856
9th Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 423
8th Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
7th Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 1,664
4th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 1,701
3rd Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
2nd Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
1st Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 3,220
30th Jun 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
27th Jun 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
26th Jun 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
25th Jun 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
24th Jun 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 38,562
23rd Jun 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 9,024
20th Jun 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 4,810
19th Jun 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 1,000
18th Jun 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
17th Jun 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 345
16th Jun 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
FTSE 100 Latest
Value9,138.90
Change-38.34