Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
29th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
26th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
25th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
24th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
23rd Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 38,309
22nd Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
19th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
18th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
17th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
16th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
15th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
12th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 784
11th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 0
10th Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 0
9th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
8th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
5th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
4th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 54,237
3rd Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 1,910
2nd Dec 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
1st Dec 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 92,815
28th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 1,425
27th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
26th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 27,568
25th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
24th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
21st Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 43,378
20th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 19,527
19th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 3,960
18th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 509
17th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
14th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
13th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 19,768
12th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 25,332
11th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
10th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
7th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 18,230
6th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 10,500
5th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
4th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
3rd Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
31st Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
30th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
FTSE 100 Latest
Value9,886.24
Change19.71