Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 3,500
8th May 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 5,200
7th May 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
6th May 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 280
5th May 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
2nd May 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 753
1st May 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
30th Apr 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
29th Apr 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
28th Apr 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
25th Apr 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
24th Apr 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
23rd Apr 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
22nd Apr 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
21st Apr 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
18th Apr 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
17th Apr 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
16th Apr 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
15th Apr 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
14th Apr 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
11th Apr 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 1,200
10th Apr 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
9th Apr 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 300
8th Apr 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
7th Apr 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 6,120
4th Apr 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
3rd Apr 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 7,458
2nd Apr 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 370
1st Apr 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
31st Mar 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
28th Mar 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
27th Mar 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 175
26th Mar 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 243
25th Mar 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
24th Mar 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 378
21st Mar 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
20th Mar 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
19th Mar 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
18th Mar 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 8,000
17th Mar 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
14th Mar 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 110
13th Mar 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 507
12th Mar 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 3,250
FTSE 100 Latest
Value8,604.98
Change50.18