Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
11th Sep 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 2,775
10th Sep 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 17,235
9th Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 5,830
8th Sep 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
5th Sep 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
4th Sep 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
3rd Sep 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
2nd Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
1st Sep 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
29th Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 340
28th Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
27th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 3,350
26th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 1,771
25th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
22nd Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
21st Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
20th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
19th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
18th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
15th Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
14th Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
13th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
12th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 755
11th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
8th Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
7th Aug 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
6th Aug 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
5th Aug 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 228
4th Aug 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
1st Aug 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
31st Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
30th Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
29th Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 11,500
28th Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
25th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
24th Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 1,465
23rd Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
22nd Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 1,155
21st Jul 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
18th Jul 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
17th Jul 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 354
16th Jul 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
15th Jul 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 570
FTSE 100 Latest
Value9,288.73
Change5.44