Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 916.1294 916.1294 916.1294 916.1294 0
8th Dec 2025 (Mon) 916.1294 916.1294 916.1294 916.1294 0
5th Dec 2025 (Fri) 916.1294 916.1294 916.1294 916.1294 0
4th Dec 2025 (Thu) 916.1294 916.1294 916.1294 916.1294 54,237
3rd Dec 2025 (Wed) 916.1294 916.1294 916.1294 916.1294 1,910
2nd Dec 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
1st Dec 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 92,815
28th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 1,425
27th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
26th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 27,568
25th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
24th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
21st Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 43,378
20th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 19,527
19th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 3,960
18th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 509
17th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
14th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
13th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 19,768
12th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 25,332
11th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
10th Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
7th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 18,230
6th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 10,500
5th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
4th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
3rd Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
31st Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
30th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
29th Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 570
28th Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 14,277
27th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
24th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
23rd Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
22nd Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
21st Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
20th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
17th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
16th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
15th Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
14th Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
13th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
10th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
9th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 5,165
FTSE 100 Latest
Value9,636.45
Change-8.64