Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Usd Sho (0A06) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 18,230
6th Nov 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 10,500
5th Nov 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
4th Nov 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
3rd Nov 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
31st Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
30th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
29th Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 570
28th Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 14,277
27th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
24th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
23rd Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
22nd Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
21st Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
20th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
17th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
16th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
15th Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
14th Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
13th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
10th Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
9th Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 5,165
8th Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
7th Oct 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 327
6th Oct 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
3rd Oct 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
2nd Oct 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
1st Oct 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
30th Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 3,300
29th Sep 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
26th Sep 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 2,000
25th Sep 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 550
24th Sep 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 0
23rd Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
22nd Sep 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 0
19th Sep 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 10,851
18th Sep 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 0
17th Sep 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 65,395
16th Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 0
15th Sep 2025 (Mon) 840.7318 840.7318 840.7318 840.7318 332
12th Sep 2025 (Fri) 840.7318 840.7318 840.7318 840.7318 0
11th Sep 2025 (Thu) 840.7318 840.7318 840.7318 840.7318 2,775
10th Sep 2025 (Wed) 840.7318 840.7318 840.7318 840.7318 17,235
9th Sep 2025 (Tue) 840.7318 840.7318 840.7318 840.7318 5,830
FTSE 100 Latest
Value9,682.57
Change-53.21