| Price | 916.1294 on 08-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4,237.00 at 916.594 |
| Day's Volume: | 0 |
| Last Close: | 916.1294 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 827.3965 - 916.1294 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,237 | 916.594 | OTC Trade |
19:06:00 - 04-Dec-25 |
| Unknown* | 50,000 | 917.20 | OTC Trade |
16:42:54 - 04-Dec-25 |
| Unknown* | -50,000 | 917.20 | Correction OTC Trade |
16:42:30 - 04-Dec-25 |
| Unknown* | 50,000 | 917.20 | OTC Trade |
16:42:30 - 04-Dec-25 |
| Unknown* | 1,910 | 916.1294 | SI Trade |
16:28:33 - 03-Dec-25 |
| Unknown* | 92,815 | 915.2271 | OTC Trade |
16:46:25 - 01-Dec-25 |
| Unknown* | 600 | 915.7436 | OTC Trade |
16:55:59 - 28-Nov-25 |
| Unknown* | 825 | 915.9849 | OTC Trade |
15:48:12 - 28-Nov-25 |
| Unknown* | 2,140 | 915.6085 | OTC Trade |
18:25:44 - 26-Nov-25 |
| Unknown* | 5,602 | 915.4216 | OTC Trade |
17:18:31 - 26-Nov-25 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
