| Price | 948.4632 on 12-08-2026 at 17:14:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 579.00 at 950.6699 |
| Day's Volume: | 579 |
| Last Close: | 948.4632 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 840.7318 - 949.84573 |
| Market Capitalisation: | - |
| VWAP: | 950.6699 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | 950.6699 | OTC Trade |
18:14:23 - 12-Aug-26 |
| Unknown* | 2,803 | 950.50 | OTC Trade |
16:39:08 - 07-Aug-26 |
| Unknown* | 182 | 950.0473 | OTC Trade |
17:16:36 - 06-Aug-26 |
| Unknown* | 3,250 | 948.4632 | SI Trade |
16:34:19 - 05-Aug-26 |
| Unknown* | 133 | 950.7568 | OTC Trade |
20:41:16 - 04-Aug-26 |
| Unknown* | 684 | 947.6981 | OTC Trade |
20:19:05 - 04-Aug-26 |
| Unknown* | 81,315 | 949.84573 | SI Trade |
16:38:59 - 04-Aug-26 |
| Unknown* | 2,228 | 947.00 | OTC Trade |
16:34:39 - 31-Jul-26 |
| Unknown* | 229 | 945.8421 | OTC Trade |
17:53:57 - 24-Jul-26 |
| Unknown* | 340 | 945.6144 | OTC Trade |
17:52:31 - 24-Jul-26 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
