| Price | 840.7318 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,380.00 at 910.8671 |
| Day's Volume: | 18,230 |
| Last Close: | 840.7318 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 816.8724 - 841.2806 |
| Market Capitalisation: | - |
| VWAP: | 910.798 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,380 | 910.8671 | OTC Trade |
18:42:02 - 07-Nov-25 |
| Unknown* | 3,850 | 910.5399 | OTC Trade |
16:32:18 - 07-Nov-25 |
| Unknown* | 10,500 | 910.0223 | OTC Trade |
15:17:18 - 06-Nov-25 |
| Unknown* | 570 | 910.9292 | OTC Trade |
13:38:01 - 29-Oct-25 |
| Unknown* | 14,277 | 910.5272 | OTC Trade |
19:09:43 - 28-Oct-25 |
| Unknown* | 21,372 | 909.4366 | OTC Trade |
20:36:29 - 21-Oct-25 |
| Unknown* | 2,377 | 905.3528 | OTC Trade |
16:14:51 - 09-Oct-25 |
| Unknown* | 2,788 | 905.3336 | OTC Trade |
15:15:34 - 09-Oct-25 |
| Unknown* | 327 | 905.499 | OTC Trade |
16:26:11 - 07-Oct-25 |
| Unknown* | 1,200 | 903.6308 | OTC Trade |
16:04:42 - 30-Sep-25 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
