| Price | 945.41911 on 22-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250.00 at 946.5925 |
| Day's Volume: | 0 |
| Last Close: | 945.41911 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 840.7318 - 945.9873 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 946.5925 | OTC Trade |
17:23:33 - 20-Jul-26 |
| Unknown* | 2,000 | 945.41911 | SI Trade |
16:09:15 - 20-Jul-26 |
| Unknown* | 18,700 | 945.9873 | SI Trade |
16:29:56 - 17-Jul-26 |
| Unknown* | 1,864 | 948.30 | OTC Trade |
16:38:57 - 16-Jul-26 |
| Unknown* | 2,558 | 944.14028 | SI Trade |
15:48:13 - 14-Jul-26 |
| Unknown* | 2,629 | 946.50 | OTC Trade |
16:37:32 - 13-Jul-26 |
| Unknown* | -2,629 | 946.50 | Correction OTC Trade |
16:37:32 - 13-Jul-26 |
| Unknown* | 2,629 | 946.50 | OTC Trade |
16:37:32 - 13-Jul-26 |
| Unknown* | 4,299 | 947.60 | OTC Trade |
16:41:09 - 09-Jul-26 |
| Unknown* | 3,502 | 945.00923 | SI Trade |
16:24:26 - 09-Jul-26 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
