| Price | 840.7318 on 16-10-2025 at 13:00:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,377.00 at 905.3528 |
| Day's Volume: | 0 |
| Last Close: | 840.7318 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 816.8724 - 841.2806 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,377 | 905.3528 | OTC Trade |
16:14:51 - 09-Oct-25 |
| Unknown* | 2,788 | 905.3336 | OTC Trade |
15:15:34 - 09-Oct-25 |
| Unknown* | 327 | 905.499 | OTC Trade |
16:26:11 - 07-Oct-25 |
| Unknown* | 1,200 | 903.6308 | OTC Trade |
16:04:42 - 30-Sep-25 |
| Unknown* | 2,100 | 903.1824 | OTC Trade |
15:02:03 - 30-Sep-25 |
| Unknown* | 2,000 | 901.7741 | OTC Trade |
17:39:36 - 26-Sep-25 |
| Unknown* | 550 | 901.7532 | OTC Trade |
15:39:13 - 25-Sep-25 |
| Unknown* | 7,305 | 902.7084 | OTC Trade |
20:11:35 - 23-Sep-25 |
| Unknown* | 5,909 | 902.1744 | OTC Trade |
20:13:57 - 22-Sep-25 |
| Unknown* | 9,493 | 902.3138 | OTC Trade |
18:54:44 - 19-Sep-25 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
