| Price | 840.7318 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0A06 Shares | |
| Last Trade: | Unknown 600.00 at 867.5307 |
| Day's Volume: | 3,500 |
| Last Close: | 840.7318 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 770.9538 - 841.2806 |
| Market Capitalisation: | - |
| VWAP: | 866.02552 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 867.5307 | OTC Trade |
16:08:37 - 09-May-25 |
| Unknown* | 2,900 | 865.7141 | OTC Trade |
15:47:07 - 09-May-25 |
| Unknown* | 5,200 | 865.37721 | OTC Trade |
15:28:17 - 08-May-25 |
| Unknown* | 280 | 864.84436 | OTC Trade |
16:30:39 - 06-May-25 |
| Unknown* | 153 | 866.7169 | OTC Trade |
19:11:42 - 02-May-25 |
| Unknown* | 600 | 864.77878 | OTC Trade |
16:45:51 - 02-May-25 |
| Unknown* | 300 | 855.7533 | OTC Trade |
17:47:13 - 11-Apr-25 |
| Unknown* | 300 | 855.589 | OTC Trade |
17:46:16 - 11-Apr-25 |
| Unknown* | 300 | 852.35934 | OTC Trade |
16:51:59 - 09-Apr-25 |
| Unknown* | 192 | 859.3064 | OTC Trade |
19:57:40 - 07-Apr-25 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
