| Price | 945.88638 on 08-07-2026 at 16:15:06 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,568.00 at 947.00 |
| Day's Volume: | 0 |
| Last Close: | 945.88638 |
| Open: | 0.00 |
| ISIN: | IE00BDDRH631 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 840.7318 - 945.88638 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Ishares Usd Sho (0A06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,568 | 947.00 | OTC Trade |
16:36:16 - 02-Jul-26 |
| Unknown* | 900 | 945.88638 | SI Trade |
16:34:35 - 30-Jun-26 |
| Unknown* | 322 | 946.1043 | OTC Trade |
19:11:53 - 29-Jun-26 |
| Unknown* | 39,450 | 944.14028 | SI Trade |
15:23:27 - 25-Jun-26 |
| Unknown* | 48,450 | 943.2057 | SI Trade |
16:12:38 - 24-Jun-26 |
| Unknown* | 401 | 940.4734 | OTC Trade |
20:43:53 - 23-Jun-26 |
| Unknown* | 611 | 941.4076 | OTC Trade |
20:35:52 - 16-Jun-26 |
| Unknown* | 10,000 | 943.3685 | SI Trade |
15:25:20 - 15-Jun-26 |
| Unknown* | 13,840 | 938.8861 | OTC Trade |
20:34:11 - 28-May-26 |
| Unknown* | 26,538 | 935.336 | SI Trade |
16:02:44 - 18-May-26 |
Ishares Usd Sho (0A06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
