| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 151.59889 | OTC Trade |
17:07:18 - 02-Dec-25 |
| Unknown* | 138 | 151.47423 | OTC Trade |
17:02:53 - 02-Dec-25 |
| Unknown* | 79 | 152.19886 | OTC Trade |
17:02:31 - 02-Dec-25 |
| Unknown* | 73 | 152.20 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 8 | 152.20 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 22 | 152.20 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 3 | 150.90 | SI Trade |
14:09:00 - 02-Dec-25 |
| Unknown* | 13 | 150.90 | SI Trade |
14:07:55 - 02-Dec-25 |
| Unknown* | 17 | 151.10 | SI Trade |
13:48:37 - 02-Dec-25 |
| Unknown* | 18 | 150.90 | SI Trade |
13:28:04 - 02-Dec-25 |
| Unknown* | 24 | 150.90 | SI Trade |
12:35:58 - 02-Dec-25 |
| Unknown* | 14 | 150.80 | SI Trade |
11:36:09 - 02-Dec-25 |
| Unknown* | 3 | 151.20 | SI Trade |
11:17:46 - 02-Dec-25 |
| Unknown* | 2,940 | 154.20 | OTC Trade |
11:04:38 - 02-Dec-25 |
| Unknown* | 2,940 | 154.20 | OTC Trade |
11:04:38 - 02-Dec-25 |
| Unknown* | 3 | 151.40 | SI Trade |
10:32:23 - 02-Dec-25 |
| Unknown* | 4 | 150.60 | SI Trade |
10:23:53 - 02-Dec-25 |
| Unknown* | 147 | 154.75122 | OTC Trade |
17:05:14 - 01-Dec-25 |
| Unknown* | 1 | 154.0154 | OTC Trade |
16:53:47 - 01-Dec-25 |
| Unknown* | 1 | 154.41544 | OTC Trade |
16:53:47 - 01-Dec-25 |
| Unknown* | 1 | 154.00 | SI Trade |
14:28:03 - 01-Dec-25 |
| Unknown* | 5 | 153.40 | SI Trade |
14:04:48 - 01-Dec-25 |
| Unknown* | 60 | 154.9145 | OTC Trade |
17:26:44 - 28-Nov-25 |
| Unknown* | 9 | 154.79333 | OTC Trade |
17:23:49 - 28-Nov-25 |
| Unknown* | 17 | 154.59824 | OTC Trade |
17:13:30 - 28-Nov-25 |
| Unknown* | 407 | 155.1207 | OTC Trade |
17:08:47 - 28-Nov-25 |
| Unknown* | 33 | 154.7335 | SI Trade Negotiated Trade |
16:53:19 - 28-Nov-25 |
| Unknown* | 776 | 154.7335 | SI Trade Negotiated Trade |
16:53:19 - 28-Nov-25 |
| Unknown* | 16 | 154.80 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 22 | 153.70 | SI Trade |
14:13:40 - 28-Nov-25 |
| Unknown* | 130 | 153.70 | SI Trade |
13:59:38 - 28-Nov-25 |
| Unknown* | 10 | 153.70 | SI Trade |
13:58:34 - 28-Nov-25 |
| Unknown* | 3 | 155.40 | SI Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 3 | 155.40 | OTC Trade |
09:28:58 - 28-Nov-25 |
| Unknown* | 24 | 155.60 | SI Trade |
09:00:08 - 28-Nov-25 |
| Unknown* | 14 | 155.60 | SI Trade |
09:00:04 - 28-Nov-25 |
| Unknown* | 20 | 155.6385 | OTC Trade |
17:07:23 - 27-Nov-25 |
| Unknown* | 152 | 155.5712 | OTC Trade |
17:06:33 - 27-Nov-25 |
| Unknown* | 297 | 156.39883 | OTC Trade |
17:03:25 - 27-Nov-25 |
| Unknown* | 5 | 156.40 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 15 | 156.40 | SI Trade |
16:30:46 - 27-Nov-25 |
| Unknown* | 12 | 156.40 | SI Trade |
16:01:51 - 27-Nov-25 |
| Unknown* | 3 | 156.20 | OTC Trade |
16:01:10 - 27-Nov-25 |
| Unknown* | 2 | 155.20 | OTC Trade |
11:28:50 - 27-Nov-25 |
| Unknown* | 2 | 154.80513 | OTC Trade |
11:20:50 - 27-Nov-25 |
| Unknown* | 100 | 155.00 | SI Trade |
11:15:07 - 27-Nov-25 |
| Unknown* | 4 | 155.40 | OTC Trade |
10:50:19 - 27-Nov-25 |
| Unknown* | 2 | 154.25962 | OTC Trade |
10:31:10 - 27-Nov-25 |
| Unknown* | 4 | 154.80 | OTC Trade |
10:21:09 - 27-Nov-25 |
| Unknown* | 2 | 154.18167 | OTC Trade |
10:11:26 - 27-Nov-25 |
| Unknown* | 2 | 154.22313 | OTC Trade |
10:06:26 - 27-Nov-25 |
| Unknown* | 4 | 155.80714 | OTC Trade |
09:35:09 - 27-Nov-25 |
| Unknown* | 3 | 155.40 | OTC Trade |
09:19:40 - 27-Nov-25 |
| Unknown* | 44 | 154.62568 | OTC Trade |
17:06:30 - 26-Nov-25 |
| Unknown* | 532 | 154.99884 | OTC Trade |
17:04:32 - 26-Nov-25 |
| Unknown* | 346 | 154.50578 | OTC Trade |
17:04:22 - 26-Nov-25 |
| Unknown* | 97 | 155.00 | SI Trade |
15:52:13 - 26-Nov-25 |
| Unknown* | 44 | 155.00 | SI Trade |
15:51:53 - 26-Nov-25 |
| Unknown* | 37 | 155.00 | SI Trade |
15:16:07 - 26-Nov-25 |
| Unknown* | 36 | 155.20 | SI Trade |
15:11:02 - 26-Nov-25 |
| Unknown* | 9 | 154.80 | SI Trade |
14:26:14 - 26-Nov-25 |
| Unknown* | 59 | 155.40 | SI Trade |
13:53:21 - 26-Nov-25 |
| Unknown* | 7 | 155.40 | SI Trade |
13:38:28 - 26-Nov-25 |
| Unknown* | 10 | 154.30 | SI Trade |
12:19:50 - 26-Nov-25 |
| Unknown* | 11 | 154.30 | SI Trade |
12:19:34 - 26-Nov-25 |
| Unknown* | 12 | 154.50 | SI Trade |
11:32:14 - 26-Nov-25 |
| Unknown* | 29 | 153.94103 | OTC Trade |
17:20:31 - 25-Nov-25 |
| Unknown* | 138 | 153.93014 | OTC Trade |
17:20:31 - 25-Nov-25 |
| Unknown* | 73 | 153.91665 | OTC Trade |
17:15:11 - 25-Nov-25 |
| Unknown* | 2,875 | 154.40 | OTC Trade |
17:45:19 - 24-Nov-25 |
| Unknown* | 18 | 153.99444 | OTC Trade |
17:34:03 - 24-Nov-25 |
| Unknown* | 82 | 151.07902 | OTC Trade |
17:09:21 - 24-Nov-25 |
| Unknown* | 34 | 150.79887 | OTC Trade |
17:07:55 - 24-Nov-25 |
| Unknown* | 16 | 154.39884 | OTC Trade |
17:05:06 - 24-Nov-25 |
| Unknown* | 26 | 154.40 | SI Trade Negotiated Trade |
16:59:00 - 24-Nov-25 |
| Unknown* | 538 | 154.40 | SI Trade Negotiated Trade |
16:59:00 - 24-Nov-25 |
| Unknown* | 2 | 154.40 | OTC Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 2 | 154.40 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 262 | 154.38456 | SI Trade Negotiated Trade |
16:42:33 - 24-Nov-25 |
| Unknown* | 13 | 154.40 | SI Trade |
16:31:26 - 24-Nov-25 |
| Unknown* | 41 | 154.50 | SI Trade |
15:11:26 - 24-Nov-25 |
| Unknown* | 15 | 153.70 | SI Trade |
14:47:06 - 24-Nov-25 |
| Unknown* | 12 | 153.40 | SI Trade |
14:36:46 - 24-Nov-25 |
| Unknown* | 11 | 152.70 | SI Trade |
14:03:33 - 24-Nov-25 |
| Unknown* | 15 | 152.70 | SI Trade |
13:43:06 - 24-Nov-25 |
| Unknown* | 15 | 152.40 | SI Trade |
13:31:36 - 24-Nov-25 |
| Unknown* | 11 | 152.40 | SI Trade |
13:29:39 - 24-Nov-25 |
| Unknown* | 12 | 152.40 | SI Trade |
13:25:03 - 24-Nov-25 |
| Unknown* | 50 | 152.30 | SI Trade |
13:12:25 - 24-Nov-25 |
| Unknown* | 34 | 151.30 | SI Trade |
12:20:13 - 24-Nov-25 |
| Unknown* | 55 | 151.30 | SI Trade |
11:43:56 - 24-Nov-25 |
| Unknown* | 11 | 151.30 | SI Trade |
11:43:56 - 24-Nov-25 |
| Unknown* | 1 | 151.60 | SI Trade |
11:07:56 - 24-Nov-25 |
| Unknown* | 17 | 151.60 | SI Trade |
10:35:56 - 24-Nov-25 |
| Unknown* | 5 | 151.60 | SI Trade |
10:29:37 - 24-Nov-25 |
| Unknown* | 2 | 151.80 | OTC Trade |
09:17:28 - 24-Nov-25 |
| Unknown* | 16 | 150.54005 | OTC Trade |
18:28:32 - 21-Nov-25 |
| Unknown* | 62 | 150.56629 | OTC Trade |
17:14:32 - 21-Nov-25 |
| Unknown* | 418 | 150.53715 | OTC Trade |
17:13:52 - 21-Nov-25 |
| Unknown* | 100 | 150.60 | SI Trade |
13:13:20 - 21-Nov-25 |
| Unknown* | 33 | 150.40 | SI Trade |
12:13:55 - 21-Nov-25 |
| Unknown* | 11,000 | 150.00 | OTC Trade |
11:10:51 - 21-Nov-25 |
| Unknown* | 11,000 | 150.00 | OTC Trade |
11:10:05 - 21-Nov-25 |
| Unknown* | 35 | 151.00 | SI Trade |
09:00:09 - 21-Nov-25 |
| Unknown* | 570 | 150.00 | SI Trade |
08:29:32 - 21-Nov-25 |
| Unknown* | 43 | 151.17249 | OTC Trade |
17:20:13 - 20-Nov-25 |
| Unknown* | 31 | 151.69469 | OTC Trade |
17:19:26 - 20-Nov-25 |
| Unknown* | 67 | 151.69403 | OTC Trade |
17:16:51 - 20-Nov-25 |
| Unknown* | 181 | 151.28947 | OTC Trade |
17:09:31 - 20-Nov-25 |
| Unknown* | 5 | 150.20 | SI Trade |
16:19:51 - 20-Nov-25 |
| Unknown* | 2 | 150.40 | OTC Trade |
16:12:20 - 20-Nov-25 |
| Unknown* | 4 | 150.40 | OTC Trade |
16:11:04 - 20-Nov-25 |
| Unknown* | 1 | 150.74388 | OTC Trade |
16:01:30 - 20-Nov-25 |
| Unknown* | 10 | 150.40 | OTC Trade |
16:00:04 - 20-Nov-25 |
| Unknown* | 1 | 150.74388 | OTC Trade |
15:58:30 - 20-Nov-25 |
| Unknown* | 1 | 151.10 | OTC Trade |
15:55:30 - 20-Nov-25 |
| Unknown* | 7 | 151.10 | OTC Trade |
15:47:34 - 20-Nov-25 |
| Unknown* | 9 | 150.80 | SI Trade |
11:21:06 - 20-Nov-25 |
| Unknown* | 18,861 | 151.00 | OTC Trade |
10:00:44 - 20-Nov-25 |
| Unknown* | 18,861 | 151.00 | OTC Trade |
10:00:44 - 20-Nov-25 |
| Unknown* | 16 | 150.395 | OTC Trade |
17:31:47 - 19-Nov-25 |
| Unknown* | 271 | 149.95232 | OTC Trade |
17:31:46 - 19-Nov-25 |
| Unknown* | 18 | 150.59833 | OTC Trade |
17:11:54 - 19-Nov-25 |
| Unknown* | 116 | 150.22301 | OTC Trade |
17:08:22 - 19-Nov-25 |
| Unknown* | 14 | 151.00 | SI Trade |
15:15:55 - 19-Nov-25 |
| Unknown* | 3 | 149.80 | SI Trade |
14:25:38 - 19-Nov-25 |
| Unknown* | 8 | 149.40 | SI Trade |
08:30:28 - 19-Nov-25 |
| Unknown* | 49 | 148.84898 | OTC Trade |
18:28:35 - 18-Nov-25 |
| Unknown* | 45 | 149.20811 | OTC Trade |
17:14:05 - 18-Nov-25 |
| Unknown* | 17 | 148.79824 | OTC Trade |
17:12:28 - 18-Nov-25 |
| Unknown* | 242 | 148.87492 | OTC Trade |
17:11:56 - 18-Nov-25 |
| Unknown* | 3 | 148.80 | SI Trade |
16:30:45 - 18-Nov-25 |
| Unknown* | 2 | 148.80 | SI Trade |
16:30:45 - 18-Nov-25 |
| Unknown* | 2 | 148.60 | SI Trade |
16:01:46 - 18-Nov-25 |
| Unknown* | 2 | 148.60 | SI Trade |
15:48:56 - 18-Nov-25 |
| Unknown* | 7 | 148.80 | SI Trade |
15:08:58 - 18-Nov-25 |
| Unknown* | 3 | 149.20 | SI Trade |
09:14:52 - 18-Nov-25 |
| Unknown* | 68 | 150.41235 | OTC Trade |
17:27:47 - 17-Nov-25 |
| Unknown* | 172 | 151.32959 | OTC Trade |
17:27:47 - 17-Nov-25 |
| Unknown* | 109 | 152.20069 | OTC Trade |
17:15:07 - 17-Nov-25 |
| Unknown* | 21 | 151.79857 | OTC Trade |
17:07:49 - 17-Nov-25 |
| Unknown* | 69 | 151.15299 | OTC Trade |
16:47:29 - 17-Nov-25 |
| Unknown* | 1 | 150.80 | SI Trade |
16:31:21 - 17-Nov-25 |
| Unknown* | 39 | 150.60 | SI Trade |
15:57:33 - 17-Nov-25 |
| Unknown* | 7 | 150.70 | SI Trade |
15:55:29 - 17-Nov-25 |
| Unknown* | 35 | 150.80 | OTC Trade |
15:05:52 - 17-Nov-25 |
| Unknown* | 35 | 150.80 | SI Trade |
15:05:52 - 17-Nov-25 |
| Unknown* | 44 | 151.40 | SI Trade |
15:01:41 - 17-Nov-25 |
| Unknown* | 15 | 150.90 | SI Trade |
14:20:27 - 17-Nov-25 |
| Unknown* | 188 | 151.9617 | OTC Trade |
17:28:04 - 14-Nov-25 |
| Unknown* | 26 | 152.09468 | OTC Trade |
17:28:04 - 14-Nov-25 |
| Unknown* | 181 | 152.20351 | OTC Trade |
17:27:55 - 14-Nov-25 |
| Unknown* | 36 | 152.30972 | OTC Trade |
17:21:35 - 14-Nov-25 |
| Unknown* | 780 | 152.69475 | OTC Trade |
17:12:32 - 14-Nov-25 |
| Unknown* | 8 | 152.40 | OTC Trade |
15:45:26 - 14-Nov-25 |
| Unknown* | 190 | 154.18566 | OTC Trade |
17:35:21 - 13-Nov-25 |
| Unknown* | 177 | 154.35505 | OTC Trade |
17:34:58 - 13-Nov-25 |
| Unknown* | 440 | 154.55391 | OTC Trade |
17:34:58 - 13-Nov-25 |
| Unknown* | 1,732 | 155.13394 | OTC Trade |
17:33:18 - 13-Nov-25 |
| Unknown* | 104 | 155.87346 | OTC Trade |
17:13:11 - 13-Nov-25 |
| Unknown* | 814 | 153.59885 | OTC Trade |
17:04:52 - 13-Nov-25 |
| Unknown* | 11 | 153.80 | SI Trade |
14:38:08 - 13-Nov-25 |
| Unknown* | 44 | 153.80 | SI Trade |
14:29:19 - 13-Nov-25 |
| Unknown* | 70 | 153.60 | SI Trade |
14:28:51 - 13-Nov-25 |
| Unknown* | 3 | 155.10 | SI Trade |
09:52:13 - 13-Nov-25 |
| Unknown* | 21 | 154.20 | OTC Trade |
08:05:05 - 13-Nov-25 |
| Unknown* | 334 | 152.48449 | OTC Trade |
17:36:57 - 12-Nov-25 |
| Unknown* | 2 | 152.40 | OTC Trade |
17:15:13 - 12-Nov-25 |
| Unknown* | 192 | 151.43324 | OTC Trade |
17:11:36 - 12-Nov-25 |
| Unknown* | 1 | 152.20 | SI Trade |
14:31:13 - 12-Nov-25 |
| Unknown* | 1 | 152.20 | SI Trade |
14:31:13 - 12-Nov-25 |
| Unknown* | 2 | 152.20 | SI Trade |
14:31:13 - 12-Nov-25 |
| Unknown* | 250 | 149.27876 | OTC Trade |
17:28:52 - 11-Nov-25 |
| Unknown* | 20 | 149.9945 | OTC Trade |
17:28:52 - 11-Nov-25 |
| Unknown* | 221 | 149.15679 | OTC Trade |
17:28:51 - 11-Nov-25 |
| Unknown* | 186 | 149.26839 | OTC Trade |
17:12:27 - 11-Nov-25 |
| Unknown* | 414 | 149.99888 | OTC Trade |
17:07:03 - 11-Nov-25 |
| Unknown* | 1,374 | 149.48578 | OTC Trade |
17:05:49 - 11-Nov-25 |
| Unknown* | 16 | 150.20 | SI Trade |
16:12:44 - 11-Nov-25 |
| Unknown* | 15 | 150.20 | SI Trade |
16:08:28 - 11-Nov-25 |
| Unknown* | 11 | 150.20 | SI Trade |
16:03:03 - 11-Nov-25 |
| Unknown* | 12 | 150.20 | SI Trade |
16:01:30 - 11-Nov-25 |
| Unknown* | 9 | 149.40 | SI Trade |
14:27:56 - 11-Nov-25 |
| Unknown* | 137 | 149.60 | SI Trade |
14:21:06 - 11-Nov-25 |
| Unknown* | 42 | 149.70 | SI Trade |
13:26:29 - 11-Nov-25 |
| Unknown* | 53 | 149.10 | SI Trade |
11:43:20 - 11-Nov-25 |
| Unknown* | 15 | 149.20 | OTC Trade |
11:33:07 - 11-Nov-25 |
| Unknown* | 23 | 148.50 | SI Trade |
09:39:20 - 11-Nov-25 |
| Unknown* | 1 | 148.20 | SI Trade |
08:55:53 - 11-Nov-25 |
| Unknown* | 58 | 148.20 | SI Trade |
08:55:53 - 11-Nov-25 |
| Unknown* | 1,845 | 144.98135 | OTC Trade |
17:47:02 - 10-Nov-25 |
| Unknown* | 451 | 145.59891 | OTC Trade |
17:30:24 - 10-Nov-25 |
| Unknown* | 101 | 144.72367 | OTC Trade |
17:16:25 - 10-Nov-25 |
| Unknown* | 137 | 145.17007 | OTC Trade |
17:16:04 - 10-Nov-25 |
| Unknown* | 348 | 145.4952 | OTC Trade |
17:16:03 - 10-Nov-25 |
| Unknown* | 113 | 144.55257 | OTC Trade |
17:06:01 - 10-Nov-25 |
| Unknown* | 4 | 145.60218 | OTC Trade |
16:47:29 - 10-Nov-25 |
| Unknown* | 1 | 145.60 | SI Trade |
16:30:58 - 10-Nov-25 |
| Unknown* | 10 | 145.80 | OTC Trade |
14:56:05 - 10-Nov-25 |
| Unknown* | 40 | 145.60 | OTC Trade |
13:44:49 - 10-Nov-25 |