| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 152.47683 | OTC Trade |
17:41:21 - 06-Feb-26 |
| Unknown* | 20 | 152.9175 | OTC Trade |
17:40:48 - 06-Feb-26 |
| Unknown* | 706 | 153.79769 | OTC Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 193 | 152.46378 | OTC Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 657 | 153.6439 | OTC Trade |
17:04:57 - 06-Feb-26 |
| Unknown* | 17 | 153.04936 | OTC Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 62 | 152.60 | SI Trade |
16:09:33 - 06-Feb-26 |
| Unknown* | 37 | 152.60 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 1 | 152.20 | SI Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 1 | 152.20 | SI Trade |
15:10:05 - 06-Feb-26 |
| Unknown* | 1 | 152.00 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 5 | 153.00 | SI Trade |
14:15:24 - 06-Feb-26 |
| Unknown* | 70 | 153.00 | SI Trade |
13:45:36 - 06-Feb-26 |
| Unknown* | 3 | 153.80 | SI Trade |
10:30:37 - 06-Feb-26 |
| Unknown* | 586 | 155.5157 | OTC Trade |
18:28:40 - 05-Feb-26 |
| Unknown* | 33 | 155.06061 | OTC Trade |
17:58:06 - 05-Feb-26 |
| Unknown* | 151 | 155.50479 | OTC Trade |
17:17:54 - 05-Feb-26 |
| Unknown* | 115 | 155.56539 | OTC Trade |
17:14:52 - 05-Feb-26 |
| Unknown* | 32 | 155.50 | SI Trade Negotiated Trade |
16:55:00 - 05-Feb-26 |
| Unknown* | 17 | 155.80234 | OTC Trade |
16:47:31 - 05-Feb-26 |
| Unknown* | 1 | 155.21552 | OTC Trade |
16:44:55 - 05-Feb-26 |
| Unknown* | 28 | 155.80 | SI Trade |
15:32:47 - 05-Feb-26 |
| Unknown* | 3 | 155.20 | SI Trade |
15:01:32 - 05-Feb-26 |
| Unknown* | 8 | 156.00 | SI Trade |
14:40:08 - 05-Feb-26 |
| Unknown* | 5 | 156.00 | SI Trade |
14:24:37 - 05-Feb-26 |
| Unknown* | 38 | 155.70 | SI Trade |
13:42:04 - 05-Feb-26 |
| Unknown* | 60 | 156.00 | SI Trade |
13:30:50 - 05-Feb-26 |
| Unknown* | 60 | 156.00 | OTC Trade |
13:30:50 - 05-Feb-26 |
| Unknown* | 3 | 155.60 | SI Trade |
11:53:35 - 05-Feb-26 |
| Unknown* | 42 | 155.30 | SI Trade |
11:48:30 - 05-Feb-26 |
| Unknown* | 1 | 154.00 | SI Trade |
11:13:28 - 05-Feb-26 |
| Unknown* | 2 | 154.00 | SI Trade |
11:06:19 - 05-Feb-26 |
| Unknown* | 1,000 | 152.80 | SI Trade |
09:51:05 - 05-Feb-26 |
| Unknown* | 23 | 153.70 | SI Trade |
09:42:29 - 05-Feb-26 |
| Unknown* | 64 | 153.70 | SI Trade |
09:42:29 - 05-Feb-26 |
| Unknown* | 4 | 153.70 | SI Trade |
09:42:29 - 05-Feb-26 |
| Unknown* | 1 | 155.20 | SI Trade |
08:17:24 - 05-Feb-26 |
| Unknown* | 6 | 155.00 | OTC Trade |
17:50:11 - 04-Feb-26 |
| Unknown* | 158 | 155.41353 | OTC Trade |
17:39:35 - 04-Feb-26 |
| Unknown* | 21 | 155.00 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
16:31:41 - 04-Feb-26 |
| Unknown* | 50 | 155.00 | OTC Trade |
16:18:35 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
16:17:01 - 04-Feb-26 |
| Unknown* | 65 | 155.00 | SI Trade |
16:16:35 - 04-Feb-26 |
| Unknown* | 5 | 155.20 | SI Trade |
16:11:36 - 04-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
16:03:39 - 04-Feb-26 |
| Unknown* | 5 | 154.40 | SI Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 1 | 154.00 | SI Trade |
15:50:03 - 04-Feb-26 |
| Unknown* | 12 | 154.40 | SI Trade |
15:45:20 - 04-Feb-26 |
| Unknown* | 100 | 154.40 | SI Trade |
15:45:05 - 04-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
15:43:13 - 04-Feb-26 |
| Unknown* | 5 | 155.20 | SI Trade |
15:28:50 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
15:21:22 - 04-Feb-26 |
| Unknown* | 1 | 154.40 | SI Trade |
15:06:09 - 04-Feb-26 |
| Unknown* | 8 | 153.80 | OTC Trade |
15:03:20 - 04-Feb-26 |
| Unknown* | 8 | 153.80 | SI Trade |
15:03:20 - 04-Feb-26 |
| Unknown* | 5 | 154.60 | SI Trade |
14:52:42 - 04-Feb-26 |
| Unknown* | 1 | 155.40 | SI Trade |
14:48:57 - 04-Feb-26 |
| Unknown* | 5 | 156.00 | SI Trade |
14:34:53 - 04-Feb-26 |
| Unknown* | 1 | 155.60 | SI Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 17 | 156.20 | SI Trade |
14:18:23 - 04-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
14:16:07 - 04-Feb-26 |
| Unknown* | 1 | 155.60 | SI Trade |
14:12:19 - 04-Feb-26 |
| Unknown* | 1 | 155.60 | SI Trade |
14:11:08 - 04-Feb-26 |
| Unknown* | 22 | 156.20 | SI Trade |
13:59:28 - 04-Feb-26 |
| Unknown* | 7 | 156.40 | SI Trade |
13:52:49 - 04-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:40:04 - 04-Feb-26 |
| Unknown* | 1 | 155.60 | SI Trade |
13:25:17 - 04-Feb-26 |
| Unknown* | 7 | 156.00 | SI Trade |
13:20:23 - 04-Feb-26 |
| Unknown* | 5 | 156.00 | SI Trade |
13:17:26 - 04-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:06:27 - 04-Feb-26 |
| Unknown* | 7 | 156.20 | SI Trade |
13:03:43 - 04-Feb-26 |
| Unknown* | 1 | 155.80 | SI Trade |
13:01:37 - 04-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
12:37:22 - 04-Feb-26 |
| Unknown* | 7 | 157.00 | SI Trade |
12:02:06 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
12:01:27 - 04-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
11:44:05 - 04-Feb-26 |
| Unknown* | 1 | 156.40 | SI Trade |
11:23:24 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
11:02:40 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
10:38:04 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
10:38:03 - 04-Feb-26 |
| Unknown* | 7 | 157.00 | SI Trade |
10:23:32 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
10:09:41 - 04-Feb-26 |
| Unknown* | 6 | 157.20 | SI Trade |
10:05:13 - 04-Feb-26 |
| Unknown* | 1 | 156.60 | SI Trade |
10:01:56 - 04-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
09:41:24 - 04-Feb-26 |
| Unknown* | 1 | 156.20 | SI Trade |
09:35:05 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
09:18:49 - 04-Feb-26 |
| Unknown* | 25 | 155.60 | OTC Trade |
09:14:40 - 04-Feb-26 |
| Unknown* | 1 | 155.00 | SI Trade |
08:54:36 - 04-Feb-26 |
| Unknown* | 100 | 155.30 | SI Trade |
08:52:42 - 04-Feb-26 |
| Unknown* | 1 | 156.40 | SI Trade |
08:39:28 - 04-Feb-26 |
| Unknown* | 8 | 158.00 | SI Trade |
08:38:47 - 04-Feb-26 |
| Unknown* | 100 | 159.20 | OTC Trade |
08:22:21 - 04-Feb-26 |
| Unknown* | 1 | 159.20 | SI Trade |
08:18:13 - 04-Feb-26 |
| Unknown* | 2 | 159.80 | SI Trade |
08:16:45 - 04-Feb-26 |
| Unknown* | 1 | 159.00 | OTC Trade |
08:16:45 - 04-Feb-26 |
| Unknown* | 1 | 159.00 | SI Trade |
08:16:45 - 04-Feb-26 |
| Unknown* | 15 | 157.20 | OTC Trade |
17:55:44 - 03-Feb-26 |
| Unknown* | 1,577 | 165.04559 | OTC Trade |
17:49:34 - 03-Feb-26 |
| Unknown* | 1,740 | 162.92723 | OTC Trade |
17:49:34 - 03-Feb-26 |
| Unknown* | 267 | 157.99447 | OTC Trade |
17:36:45 - 03-Feb-26 |
| Unknown* | 29 | 157.99447 | OTC Trade |
17:36:45 - 03-Feb-26 |
| Unknown* | 95 | 162.0569 | OTC Trade |
17:36:32 - 03-Feb-26 |
| Unknown* | 653 | 164.97549 | OTC Trade |
17:17:24 - 03-Feb-26 |
| Unknown* | 13 | 165.22923 | OTC Trade |
17:13:08 - 03-Feb-26 |
| Unknown* | 20 | 158.60 | SI Trade |
16:09:55 - 03-Feb-26 |
| Unknown* | 50 | 160.40 | SI Trade |
14:48:14 - 03-Feb-26 |
| Unknown* | 50 | 160.40 | OTC Trade |
14:48:14 - 03-Feb-26 |
| Unknown* | 20 | 162.60 | SI Trade |
11:08:14 - 03-Feb-26 |
| Unknown* | 20 | 162.60 | OTC Trade |
11:08:14 - 03-Feb-26 |
| Unknown* | 2 | 164.40 | SI Trade |
10:55:22 - 03-Feb-26 |
| Unknown* | 20 | 164.80 | OTC Trade |
10:26:39 - 03-Feb-26 |
| Unknown* | 20 | 164.80 | SI Trade |
10:26:39 - 03-Feb-26 |
| Unknown* | 61 | 166.40 | SI Trade |
08:58:51 - 03-Feb-26 |
| Unknown* | 47 | 165.60 | SI Trade |
08:31:01 - 03-Feb-26 |
| Unknown* | 99 | 166.20 | OTC Trade |
08:26:50 - 03-Feb-26 |
| Unknown* | 125 | 167.57112 | OTC Trade |
17:16:49 - 02-Feb-26 |
| Unknown* | 223 | 167.22027 | OTC Trade |
17:05:08 - 02-Feb-26 |
| Unknown* | 22 | 167.20 | SI Trade Negotiated Trade |
17:04:31 - 02-Feb-26 |
| Unknown* | 818 | 167.19875 | OTC Trade |
17:01:42 - 02-Feb-26 |
| Unknown* | 4 | 167.20 | SI Trade |
16:31:46 - 02-Feb-26 |
| Unknown* | 11 | 168.60 | OTC Trade |
16:18:39 - 02-Feb-26 |
| Unknown* | 11 | 168.60 | OTC Trade |
16:12:19 - 02-Feb-26 |
| Unknown* | 1 | 168.00 | SI Trade |
16:09:14 - 02-Feb-26 |
| Unknown* | 11 | 168.00 | OTC Trade |
16:07:36 - 02-Feb-26 |
| Unknown* | 11 | 168.40 | OTC Trade |
16:00:28 - 02-Feb-26 |
| Unknown* | 11 | 168.10 | OTC Trade |
15:57:11 - 02-Feb-26 |
| Unknown* | 11 | 168.20 | SI Trade |
15:56:54 - 02-Feb-26 |
| Unknown* | 11 | 168.20 | SI Trade |
15:56:38 - 02-Feb-26 |
| Unknown* | 1 | 167.80 | SI Trade |
15:56:21 - 02-Feb-26 |
| Unknown* | 111 | 168.20 | SI Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 1 | 168.00 | SI Trade |
15:45:14 - 02-Feb-26 |
| Unknown* | 11 | 168.30 | SI Trade |
15:45:14 - 02-Feb-26 |
| Unknown* | 11 | 168.30 | OTC Trade |
15:45:14 - 02-Feb-26 |
| Unknown* | 11 | 168.30 | SI Trade |
15:44:59 - 02-Feb-26 |
| Unknown* | 11 | 168.30 | OTC Trade |
15:44:59 - 02-Feb-26 |
| Unknown* | 1 | 167.60 | SI Trade |
15:24:26 - 02-Feb-26 |
| Unknown* | 1 | 167.40 | SI Trade |
15:03:38 - 02-Feb-26 |
| Unknown* | 85 | 167.10 | SI Trade |
15:01:01 - 02-Feb-26 |
| Unknown* | 1 | 166.80 | SI Trade |
14:54:07 - 02-Feb-26 |
| Unknown* | 1 | 167.00 | SI Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 102 | 167.30 | SI Trade |
14:23:29 - 02-Feb-26 |
| Unknown* | 1 | 166.80 | SI Trade |
14:08:08 - 02-Feb-26 |
| Unknown* | 700 | 166.40 | OTC Trade |
13:35:00 - 02-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
13:25:47 - 02-Feb-26 |
| Unknown* | 1 | 166.00 | SI Trade |
12:50:51 - 02-Feb-26 |
| Unknown* | 1 | 165.40 | SI Trade |
12:15:42 - 02-Feb-26 |
| Unknown* | 1 | 165.80 | SI Trade |
11:39:51 - 02-Feb-26 |
| Unknown* | 1 | 165.40 | SI Trade |
11:25:31 - 02-Feb-26 |
| Unknown* | 1 | 165.80 | SI Trade |
10:38:25 - 02-Feb-26 |
| Unknown* | 2 | 165.80 | SI Trade |
10:35:24 - 02-Feb-26 |
| Unknown* | 1 | 165.80 | SI Trade |
10:08:37 - 02-Feb-26 |
| Unknown* | 5 | 165.60 | SI Trade |
08:15:55 - 02-Feb-26 |
| Unknown* | 8 | 165.60 | SI Trade |
08:10:28 - 02-Feb-26 |
| Unknown* | 111 | 164.80 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 69 | 168.11014 | OTC Trade |
18:28:29 - 30-Jan-26 |
| Unknown* | 463 | 166.45894 | OTC Trade |
17:40:43 - 30-Jan-26 |
| Unknown* | 99 | 168.36035 | OTC Trade |
17:07:25 - 30-Jan-26 |
| Unknown* | 33 | 168.07091 | OTC Trade |
17:07:19 - 30-Jan-26 |
| Unknown* | 85 | 165.20 | SI Trade |
16:33:03 - 30-Jan-26 |
| Unknown* | 2 | 167.30 | SI Trade |
15:38:53 - 30-Jan-26 |
| Unknown* | 56 | 169.10 | SI Trade |
14:59:44 - 30-Jan-26 |
| Unknown* | 19 | 169.20 | SI Trade |
14:59:44 - 30-Jan-26 |
| Unknown* | 16 | 169.50 | SI Trade |
13:42:44 - 30-Jan-26 |
| Unknown* | 22 | 169.80 | SI Trade |
12:54:19 - 30-Jan-26 |
| Unknown* | 23 | 169.60 | SI Trade |
11:11:54 - 30-Jan-26 |
| Unknown* | 16 | 169.30 | SI Trade |
10:41:18 - 30-Jan-26 |
| Unknown* | 30 | 169.70 | SI Trade |
09:59:03 - 30-Jan-26 |
| Unknown* | 105 | 170.40 | OTC Trade |
08:47:51 - 30-Jan-26 |
| Unknown* | 30 | 170.40 | SI Trade |
08:45:38 - 30-Jan-26 |
| Unknown* | 30 | 170.40 | OTC Trade |
08:45:38 - 30-Jan-26 |
| Unknown* | 5 | 169.60 | OTC Trade |
08:34:35 - 30-Jan-26 |
| Unknown* | 5 | 169.60 | SI Trade |
08:34:35 - 30-Jan-26 |
| Unknown* | 60 | 170.40 | OTC Trade |
08:19:42 - 30-Jan-26 |
| Unknown* | 17 | 169.85706 | OTC Trade |
17:06:32 - 29-Jan-26 |
| Unknown* | 22 | 169.99873 | OTC Trade |
17:04:07 - 29-Jan-26 |
| Unknown* | 68 | 169.60 | Cross OTC Trade |
16:43:59 - 29-Jan-26 |
| Unknown* | 100 | 169.60 | SI Trade |
15:07:49 - 29-Jan-26 |
| Unknown* | 10 | 170.10 | SI Trade |
14:57:03 - 29-Jan-26 |
| Unknown* | 30 | 170.40 | SI Trade |
12:52:35 - 29-Jan-26 |
| Unknown* | 35 | 170.40 | SI Trade |
12:46:58 - 29-Jan-26 |
| Unknown* | 4 | 170.00 | SI Trade |
12:35:58 - 29-Jan-26 |
| Unknown* | 6 | 170.00 | SI Trade |
11:06:00 - 29-Jan-26 |
| Unknown* | 2,000 | 170.40 | OTC Trade |
10:51:40 - 29-Jan-26 |
| Unknown* | 6 | 170.00 | OTC Trade |
10:48:19 - 29-Jan-26 |
| Unknown* | 6 | 170.00 | SI Trade |
10:48:19 - 29-Jan-26 |
| Unknown* | 2 | 170.20 | SI Trade |
10:15:23 - 29-Jan-26 |
| Unknown* | 18 | 170.00 | SI Trade |
10:03:50 - 29-Jan-26 |
| Unknown* | 1 | 170.00 | SI Trade |
10:02:27 - 29-Jan-26 |
| Unknown* | 1 | 169.80 | OTC Trade |
09:59:16 - 29-Jan-26 |
| Unknown* | 11 | 169.40 | SI Trade |
09:33:44 - 29-Jan-26 |
| Unknown* | 6 | 169.60 | OTC Trade |
09:23:00 - 29-Jan-26 |
| Unknown* | 6 | 169.60 | SI Trade |
09:23:00 - 29-Jan-26 |
| Unknown* | 4 | 169.80 | SI Trade |
08:52:56 - 29-Jan-26 |
| Unknown* | 13 | 170.20 | OTC Trade |
08:43:06 - 29-Jan-26 |
| Unknown* | 6 | 169.40 | SI Trade |
08:32:24 - 29-Jan-26 |
| Unknown* | 6 | 169.40 | SI Trade |
08:32:23 - 29-Jan-26 |
| Unknown* | 10 | 169.20 | OTC Trade |
08:32:04 - 29-Jan-26 |