| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | 153.80 | OTC Trade |
17:21:52 - 02-Apr-26 |
| Unknown* | 39 | 150.99846 | OTC Trade |
17:05:42 - 02-Apr-26 |
| Unknown* | 15 | 150.60452 | OTC Trade |
17:05:32 - 02-Apr-26 |
| Unknown* | 69 | 151.03655 | OTC Trade |
17:03:40 - 02-Apr-26 |
| Unknown* | 1,123 | 153.79885 | OTC Trade |
17:03:11 - 02-Apr-26 |
| Unknown* | 4 | 153.40 | SI Trade |
16:19:10 - 02-Apr-26 |
| Unknown* | 3 | 153.40 | SI Trade |
16:18:01 - 02-Apr-26 |
| Unknown* | 42 | 153.20 | SI Trade |
16:09:26 - 02-Apr-26 |
| Unknown* | 1 | 151.20 | SI Trade |
14:56:03 - 02-Apr-26 |
| Unknown* | 3 | 151.10 | SI Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 17 | 150.60 | SI Trade |
14:28:50 - 02-Apr-26 |
| Unknown* | 2 | 152.10 | SI Trade |
14:10:04 - 02-Apr-26 |
| Unknown* | 3 | 151.50 | SI Trade |
13:51:53 - 02-Apr-26 |
| Unknown* | 2 | 151.30 | SI Trade |
13:32:01 - 02-Apr-26 |
| Unknown* | 1 | 150.50 | SI Trade |
13:00:43 - 02-Apr-26 |
| Unknown* | 66 | 150.50 | SI Trade |
12:45:05 - 02-Apr-26 |
| Unknown* | 21 | 150.50 | SI Trade |
12:30:03 - 02-Apr-26 |
| Unknown* | 62 | 150.60 | SI Trade |
12:15:00 - 02-Apr-26 |
| Unknown* | 66 | 150.70 | SI Trade |
12:00:00 - 02-Apr-26 |
| Unknown* | 1 | 152.30 | SI Trade |
09:31:10 - 02-Apr-26 |
| Unknown* | 1 | 152.30 | OTC Trade |
09:20:10 - 02-Apr-26 |
| Unknown* | 1 | 152.70115 | OTC Trade |
09:17:06 - 02-Apr-26 |
| Unknown* | 60 | 152.60 | SI Trade |
08:46:42 - 02-Apr-26 |
| Unknown* | 160 | 154.20 | OTC Trade |
17:25:11 - 01-Apr-26 |
| Unknown* | 312 | 154.20 | OTC Trade |
17:24:26 - 01-Apr-26 |
| Unknown* | 547 | 153.42444 | OTC Trade |
17:07:06 - 01-Apr-26 |
| Unknown* | 5 | 153.60461 | OTC Trade |
17:06:23 - 01-Apr-26 |
| Unknown* | 59 | 153.25271 | OTC Trade |
17:06:03 - 01-Apr-26 |
| Unknown* | 462 | 154.19884 | OTC Trade |
17:05:33 - 01-Apr-26 |
| Unknown* | 24 | 154.20 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 64 | 154.20 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 33 | 153.60 | OTC Trade |
16:19:53 - 01-Apr-26 |
| Unknown* | 33 | 153.60 | SI Trade |
16:19:53 - 01-Apr-26 |
| Unknown* | 1 | 153.60 | OTC Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 1 | 153.60 | SI Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 24 | 153.60 | SI Trade |
16:05:59 - 01-Apr-26 |
| Unknown* | 19 | 153.20 | OTC Trade |
15:53:51 - 01-Apr-26 |
| Unknown* | 19 | 153.20 | SI Trade |
15:53:51 - 01-Apr-26 |
| Unknown* | 30 | 153.60 | OTC Trade |
15:41:39 - 01-Apr-26 |
| Unknown* | 30 | 153.60 | SI Trade |
15:41:39 - 01-Apr-26 |
| Unknown* | 1 | 153.10 | SI Trade |
15:12:38 - 01-Apr-26 |
| Unknown* | 3 | 153.20 | SI Trade |
14:58:32 - 01-Apr-26 |
| Unknown* | 4 | 153.60 | SI Trade |
14:48:04 - 01-Apr-26 |
| Unknown* | 1 | 153.60 | SI Trade |
14:48:03 - 01-Apr-26 |
| Unknown* | 3 | 153.60 | SI Trade |
14:35:53 - 01-Apr-26 |
| Unknown* | 4 | 154.10 | SI Trade |
14:18:22 - 01-Apr-26 |
| Unknown* | 3 | 154.00 | SI Trade |
14:00:22 - 01-Apr-26 |
| Unknown* | 8 | 154.40 | OTC Trade |
13:53:13 - 01-Apr-26 |
| Unknown* | 8 | 154.00 | OTC Trade |
13:52:21 - 01-Apr-26 |
| Unknown* | 4 | 154.20 | SI Trade |
13:42:11 - 01-Apr-26 |
| Unknown* | 3 | 154.20 | SI Trade |
13:18:38 - 01-Apr-26 |
| Unknown* | 9 | 154.60 | SI Trade |
12:39:02 - 01-Apr-26 |
| Unknown* | 9 | 154.40 | SI Trade |
12:32:37 - 01-Apr-26 |
| Unknown* | 8 | 154.60 | OTC Trade |
11:09:26 - 01-Apr-26 |
| Unknown* | 49 | 153.60 | SI Trade |
10:49:22 - 01-Apr-26 |
| Unknown* | 9 | 154.30 | OTC Trade |
09:23:53 - 01-Apr-26 |
| Unknown* | 709 | 153.60 | SI Trade |
08:49:06 - 01-Apr-26 |
| Unknown* | 709 | 153.60 | OTC Trade |
08:49:06 - 01-Apr-26 |
| Unknown* | 180 | 149.60 | OTC Trade |
17:26:49 - 31-Mar-26 |
| Unknown* | 13 | 149.60 | OTC Trade |
17:26:30 - 31-Mar-26 |
| Unknown* | 39 | 149.60 | OTC Trade |
17:25:51 - 31-Mar-26 |
| Unknown* | 30 | 148.52533 | OTC Trade |
17:06:35 - 31-Mar-26 |
| Unknown* | 819 | 148.46726 | OTC Trade |
17:06:01 - 31-Mar-26 |
| Unknown* | 9 | 148.40 | OTC Trade |
16:03:44 - 31-Mar-26 |
| Unknown* | 7 | 148.40 | OTC Trade |
15:55:03 - 31-Mar-26 |
| Unknown* | 273 | 149.60 | SI Trade |
15:25:14 - 31-Mar-26 |
| Unknown* | 2 | 149.10 | OTC Trade |
15:21:14 - 31-Mar-26 |
| Unknown* | 8 | 148.20833 | OTC Trade |
14:30:36 - 31-Mar-26 |
| Unknown* | 1 | 148.00 | SI Trade |
10:05:54 - 31-Mar-26 |
| Unknown* | 1 | 148.80 | SI Trade |
09:57:49 - 31-Mar-26 |
| Unknown* | 1 | 148.00 | SI Trade |
09:57:49 - 31-Mar-26 |
| Unknown* | 1 | 148.80 | SI Trade |
09:45:32 - 31-Mar-26 |
| Unknown* | 1 | 148.00 | SI Trade |
09:45:32 - 31-Mar-26 |
| Unknown* | 1 | 148.80 | SI Trade |
09:43:56 - 31-Mar-26 |
| Unknown* | 1 | 148.80 | SI Trade |
09:43:56 - 31-Mar-26 |
| Unknown* | 1 | 149.00 | SI Trade |
09:21:26 - 31-Mar-26 |
| Unknown* | 1 | 149.00 | SI Trade |
09:21:26 - 31-Mar-26 |
| Unknown* | 530 | 148.60 | SI Trade |
09:06:10 - 31-Mar-26 |
| Unknown* | 114 | 148.20 | OTC Trade |
17:22:44 - 30-Mar-26 |
| Unknown* | 7 | 147.49014 | OTC Trade |
17:13:39 - 30-Mar-26 |
| Unknown* | 4 | 147.50443 | OTC Trade |
17:13:38 - 30-Mar-26 |
| Unknown* | 1 | 147.80443 | OTC Trade |
17:13:38 - 30-Mar-26 |
| Unknown* | 1 | 147.80443 | OTC Trade |
17:13:37 - 30-Mar-26 |
| Unknown* | 374 | 148.65878 | OTC Trade |
17:06:49 - 30-Mar-26 |
| Unknown* | 57 | 148.36702 | OTC Trade |
17:06:27 - 30-Mar-26 |
| Unknown* | 2 | 148.20 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 25 | 148.90 | OTC Trade |
15:49:50 - 30-Mar-26 |
| Unknown* | 6 | 148.40 | SI Trade |
15:49:28 - 30-Mar-26 |
| Unknown* | 18 | 149.40 | SI Trade |
15:49:12 - 30-Mar-26 |
| Unknown* | 5 | 149.00 | SI Trade |
13:31:44 - 30-Mar-26 |
| Unknown* | 26 | 147.80 | SI Trade |
10:37:44 - 30-Mar-26 |
| Unknown* | 1 | 147.80 | SI Trade |
08:45:17 - 30-Mar-26 |
| Unknown* | 5 | 147.40 | SI Trade |
08:44:05 - 30-Mar-26 |
| Unknown* | 5 | 147.40 | SI Trade |
08:44:05 - 30-Mar-26 |
| Unknown* | 1 | 147.00 | SI Trade |
08:43:07 - 30-Mar-26 |
| Unknown* | 1 | 147.80 | SI Trade |
08:43:06 - 30-Mar-26 |
| Unknown* | 1,113 | 148.80 | OTC Trade |
17:49:16 - 27-Mar-26 |
| Unknown* | 202 | 148.80 | OTC Trade |
17:26:59 - 27-Mar-26 |
| Unknown* | 258 | 148.79479 | OTC Trade |
17:24:06 - 27-Mar-26 |
| Unknown* | 329 | 148.75451 | OTC Trade |
17:15:03 - 27-Mar-26 |
| Unknown* | 1,019 | 148.79888 | OTC Trade |
17:06:52 - 27-Mar-26 |
| Unknown* | 69 | 148.94928 | OTC Trade |
17:06:23 - 27-Mar-26 |
| Unknown* | 13 | 148.80 | SI Trade |
14:46:28 - 27-Mar-26 |
| Unknown* | 1 | 149.20 | OTC Trade |
09:27:49 - 27-Mar-26 |
| Unknown* | 4 | 149.20 | OTC Trade |
09:15:17 - 27-Mar-26 |
| Unknown* | 1 | 150.00 | SI Trade |
09:05:36 - 27-Mar-26 |
| Unknown* | 106 | 148.82689 | OTC Trade |
17:26:33 - 26-Mar-26 |
| Unknown* | 301 | 150.71166 | OTC Trade |
17:26:33 - 26-Mar-26 |
| Unknown* | 59 | 150.40 | OTC Trade |
17:26:21 - 26-Mar-26 |
| Unknown* | 203 | 150.39474 | OTC Trade |
17:26:00 - 26-Mar-26 |
| Unknown* | 116 | 150.39474 | OTC Trade |
17:25:09 - 26-Mar-26 |
| Unknown* | 3 | 148.41333 | OTC Trade |
17:23:56 - 26-Mar-26 |
| Unknown* | 15 | 146.39533 | OTC Trade |
17:17:19 - 26-Mar-26 |
| Unknown* | 5 | 150.39699 | OTC Trade |
17:16:54 - 26-Mar-26 |
| Unknown* | 2 | 151.38108 | OTC Trade |
17:16:54 - 26-Mar-26 |
| Unknown* | 52 | 151.25615 | OTC Trade |
17:05:40 - 26-Mar-26 |
| Unknown* | 271 | 150.48596 | OTC Trade |
17:03:39 - 26-Mar-26 |
| Unknown* | 34 | 150.40 | SI Trade |
16:31:29 - 26-Mar-26 |
| Unknown* | 1 | 147.10 | OTC Trade |
12:00:54 - 26-Mar-26 |
| Unknown* | 80 | 147.00 | OTC Trade |
11:21:48 - 26-Mar-26 |
| Unknown* | 80 | 147.00 | SI Trade |
11:21:48 - 26-Mar-26 |
| Unknown* | 40 | 147.00 | OTC Trade |
11:21:19 - 26-Mar-26 |
| Unknown* | 40 | 147.00 | SI Trade |
11:21:19 - 26-Mar-26 |
| Unknown* | 1 | 147.00 | OTC Trade |
10:14:17 - 26-Mar-26 |
| Unknown* | 1 | 146.70 | OTC Trade |
09:58:07 - 26-Mar-26 |
| Unknown* | 1 | 146.40 | OTC Trade |
09:58:02 - 26-Mar-26 |
| Unknown* | 4 | 146.00 | OTC Trade |
09:23:55 - 26-Mar-26 |
| Unknown* | 3,981 | 146.54203 | OTC Trade |
17:12:44 - 25-Mar-26 |
| Unknown* | 8 | 146.8044 | OTC Trade |
17:12:16 - 25-Mar-26 |
| Unknown* | 1,277 | 147.99889 | OTC Trade |
17:06:41 - 25-Mar-26 |
| Unknown* | 263 | 146.71715 | OTC Trade |
17:06:20 - 25-Mar-26 |
| Unknown* | 3 | 146.40 | SI Trade |
16:09:25 - 25-Mar-26 |
| Unknown* | 3 | 146.40 | SI Trade |
15:50:10 - 25-Mar-26 |
| Unknown* | 3 | 146.20 | SI Trade |
15:33:16 - 25-Mar-26 |
| Unknown* | 3 | 146.20 | SI Trade |
15:13:59 - 25-Mar-26 |
| Unknown* | 3 | 147.00 | SI Trade |
14:55:20 - 25-Mar-26 |
| Unknown* | 5 | 147.20 | SI Trade |
14:43:08 - 25-Mar-26 |
| Unknown* | 3 | 146.80 | SI Trade |
14:37:00 - 25-Mar-26 |
| Unknown* | 3 | 146.60 | SI Trade |
14:11:13 - 25-Mar-26 |
| Unknown* | 19 | 147.20 | SI Trade |
13:53:52 - 25-Mar-26 |
| Unknown* | 19 | 147.20 | OTC Trade |
13:53:52 - 25-Mar-26 |
| Unknown* | 5 | 147.60 | SI Trade |
13:50:27 - 25-Mar-26 |
| Unknown* | 3 | 146.20 | SI Trade |
13:14:33 - 25-Mar-26 |
| Unknown* | 3 | 147.00 | SI Trade |
12:56:35 - 25-Mar-26 |
| Unknown* | 6 | 146.80 | SI Trade |
12:39:42 - 25-Mar-26 |
| Unknown* | 10 | 146.80 | SI Trade |
11:58:19 - 25-Mar-26 |
| Unknown* | 4 | 147.00 | SI Trade |
11:58:18 - 25-Mar-26 |
| Unknown* | 28 | 147.2628 | Currency Conversion Negotiated Trade |
11:26:50 - 25-Mar-26 |
| Unknown* | 30 | 146.82232 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 30 | 146.70 | SI Trade |
09:21:22 - 25-Mar-26 |
| Unknown* | 57 | 146.90 | SI Trade |
09:08:00 - 25-Mar-26 |
| Unknown* | 2 | 144.25 | OTC Trade |
18:28:37 - 24-Mar-26 |
| Unknown* | 45 | 145.354 | OTC Trade |
17:07:17 - 24-Mar-26 |
| Unknown* | 116 | 145.23857 | OTC Trade |
17:06:31 - 24-Mar-26 |
| Unknown* | 6,539 | 144.1747 | SI Trade |
16:32:27 - 24-Mar-26 |
| Unknown* | 1 | 144.60 | SI Trade |
16:31:18 - 24-Mar-26 |
| Unknown* | 17 | 143.80 | OTC Trade |
16:19:20 - 24-Mar-26 |
| Unknown* | 17 | 143.80 | SI Trade |
16:19:20 - 24-Mar-26 |
| Unknown* | 1 | 143.00 | SI Trade |
16:06:05 - 24-Mar-26 |
| Unknown* | 1 | 144.00 | SI Trade |
15:33:56 - 24-Mar-26 |
| Unknown* | 23 | 142.20 | SI Trade |
14:30:27 - 24-Mar-26 |
| Unknown* | 2 | 144.80 | SI Trade |
14:03:34 - 24-Mar-26 |
| Unknown* | 1 | 146.00 | SI Trade |
12:05:11 - 24-Mar-26 |
| Unknown* | 68 | 145.70 | OTC Trade |
11:25:34 - 24-Mar-26 |
| Unknown* | 1 | 145.60 | SI Trade |
10:40:32 - 24-Mar-26 |
| Unknown* | 2 | 145.60 | SI Trade |
09:46:08 - 24-Mar-26 |
| Unknown* | 2 | 145.20 | SI Trade |
09:02:32 - 24-Mar-26 |
| Unknown* | 40 | 144.60 | SI Trade |
08:50:05 - 24-Mar-26 |
| Unknown* | 17 | 144.20 | SI Trade |
08:44:28 - 24-Mar-26 |
| Unknown* | 17 | 144.20 | OTC Trade |
08:44:28 - 24-Mar-26 |
| Unknown* | 1,000 | 146.80 | SI Trade |
08:14:49 - 24-Mar-26 |
| Unknown* | 1 | 149.00 | OTC Trade |
18:28:29 - 23-Mar-26 |
| Unknown* | 56 | 148.37714 | OTC Trade |
17:40:48 - 23-Mar-26 |
| Unknown* | 225 | 147.80 | OTC Trade |
17:38:14 - 23-Mar-26 |
| Unknown* | 20 | 149.2985 | OTC Trade |
17:18:31 - 23-Mar-26 |
| Unknown* | 333 | 149.17245 | OTC Trade |
17:11:53 - 23-Mar-26 |
| Unknown* | 1 | 150.81508 | OTC Trade |
16:50:59 - 23-Mar-26 |
| Unknown* | 3 | 147.80 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 1 | 147.80 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 5 | 147.80 | OTC Trade |
16:31:06 - 23-Mar-26 |
| Unknown* | 1 | 149.00 | SI Trade |
16:19:50 - 23-Mar-26 |
| Unknown* | 5 | 149.80 | SI Trade |
15:57:50 - 23-Mar-26 |
| Unknown* | 4 | 150.40 | SI Trade |
15:47:51 - 23-Mar-26 |
| Unknown* | 6 | 150.00 | SI Trade |
15:44:13 - 23-Mar-26 |
| Unknown* | 1 | 150.80 | SI Trade |
15:32:06 - 23-Mar-26 |
| Unknown* | 1 | 150.80 | SI Trade |
15:31:17 - 23-Mar-26 |
| Unknown* | 5 | 150.80 | SI Trade |
15:28:57 - 23-Mar-26 |
| Unknown* | 2 | 150.50 | SI Trade |
15:09:49 - 23-Mar-26 |
| Unknown* | 4 | 151.00 | SI Trade |
14:57:12 - 23-Mar-26 |
| Unknown* | 500 | 149.40 | OTC Trade |
14:31:42 - 23-Mar-26 |
| Unknown* | 171 | 149.40 | OTC Trade |
14:29:22 - 23-Mar-26 |
| Unknown* | 74 | 149.60 | OTC Trade |
14:29:22 - 23-Mar-26 |
| Unknown* | 255 | 149.60 | OTC Trade |
14:29:22 - 23-Mar-26 |
| Unknown* | 5 | 150.60 | SI Trade |
14:19:04 - 23-Mar-26 |
| Unknown* | 5 | 151.00 | SI Trade |
13:34:49 - 23-Mar-26 |
| Unknown* | 1 | 146.00 | SI Trade |
10:59:54 - 23-Mar-26 |
| Unknown* | 5 | 146.80 | SI Trade |
10:36:07 - 23-Mar-26 |
| Unknown* | 2 | 145.60 | SI Trade |
10:14:13 - 23-Mar-26 |
| Unknown* | 45 | 145.80 | SI Trade |
09:28:21 - 23-Mar-26 |
| Unknown* | 5 | 147.20 | SI Trade |
09:25:10 - 23-Mar-26 |