Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469 160.56894 OTC Trade
 17:14:34 - 27-Feb-26
Unknown* 45 159.87844 OTC Trade
 17:09:46 - 27-Feb-26
Unknown* 1 159.40478 OTC Trade
 17:04:42 - 27-Feb-26
Unknown* 1 161.38 SI Trade
Negotiated Trade
 17:04:18 - 27-Feb-26
Unknown* 4 161.38 SI Trade
Negotiated Trade
 17:04:18 - 27-Feb-26
Unknown* 10 161.0061 OTC Trade
 17:03:09 - 27-Feb-26
Unknown* 18 159.40 SI Trade
 16:30:25 - 27-Feb-26
Unknown* 3 159.60 SI Trade
 16:19:51 - 27-Feb-26
Unknown* 5 159.40 SI Trade
 16:11:33 - 27-Feb-26
Unknown* 1 159.60 SI Trade
 16:09:43 - 27-Feb-26
Unknown* 1 159.80 SI Trade
 16:07:34 - 27-Feb-26
Unknown* 3 159.80 SI Trade
 16:05:40 - 27-Feb-26
Unknown* 1 160.60 SI Trade
 16:00:11 - 27-Feb-26
Unknown* 2 160.60 SI Trade
 16:00:11 - 27-Feb-26
Unknown* 5 159.80 SI Trade
 15:51:14 - 27-Feb-26
Unknown* 1 159.40 SI Trade
 15:51:14 - 27-Feb-26
Unknown* 1 160.60 SI Trade
 15:42:05 - 27-Feb-26
Unknown* 5 160.60 SI Trade
 15:11:54 - 27-Feb-26
Unknown* 1 160.40 SI Trade
 14:47:14 - 27-Feb-26
Unknown* 4 160.40 SI Trade
 14:42:59 - 27-Feb-26
Unknown* 6 161.40 SI Trade
 14:28:07 - 27-Feb-26
Unknown* 27 161.20 SI Trade
 14:25:42 - 27-Feb-26
Unknown* 5 161.00 SI Trade
 14:21:46 - 27-Feb-26
Unknown* 43 161.10 SI Trade
 13:51:33 - 27-Feb-26
Unknown* 52 161.10 SI Trade
 13:51:32 - 27-Feb-26
Unknown* 5 160.40 SI Trade
 13:48:16 - 27-Feb-26
Unknown* 42 160.10 SI Trade
 13:31:04 - 27-Feb-26
Unknown* 28 160.40 SI Trade
 13:30:01 - 27-Feb-26
Unknown* 6 160.80 SI Trade
 13:19:47 - 27-Feb-26
Unknown* 1 160.40 SI Trade
 13:03:18 - 27-Feb-26
Unknown* 1 160.40 SI Trade
 12:59:54 - 27-Feb-26
Unknown* 5 159.80 SI Trade
 12:57:09 - 27-Feb-26
Unknown* 50 160.70 OTC Trade
 12:29:06 - 27-Feb-26
Unknown* 32 160.90 SI Trade
 12:18:17 - 27-Feb-26
Unknown* 5 160.60 SI Trade
 11:39:50 - 27-Feb-26
Unknown* 28 160.50 SI Trade
 11:24:51 - 27-Feb-26
Unknown* 1 160.40 SI Trade
 11:17:45 - 27-Feb-26
Unknown* 54 160.30 SI Trade
 11:15:08 - 27-Feb-26
Unknown* 1 160.20 SI Trade
 11:02:55 - 27-Feb-26
Unknown* 5 159.60 SI Trade
 10:53:20 - 27-Feb-26
Unknown* 1 159.60 SI Trade
 10:53:20 - 27-Feb-26
Unknown* 1 159.80 SI Trade
 10:46:18 - 27-Feb-26
Unknown* 1 159.80 SI Trade
 10:27:21 - 27-Feb-26
Unknown* 5 159.40 SI Trade
 10:27:20 - 27-Feb-26
Unknown* 1 159.60 SI Trade
 10:26:31 - 27-Feb-26
Unknown* 1 159.60 SI Trade
 10:26:26 - 27-Feb-26
Unknown* 5 161.00 SI Trade
 09:42:47 - 27-Feb-26
Unknown* 20 161.60 SI Trade
 09:27:01 - 27-Feb-26
Unknown* 46 161.77289 Currency Conversion
Negotiated Trade
 09:18:13 - 27-Feb-26
Unknown* 5 161.00 SI Trade
 09:14:12 - 27-Feb-26
Unknown* 14 161.40 SI Trade
 09:14:12 - 27-Feb-26
Unknown* 5 161.80 SI Trade
 09:10:02 - 27-Feb-26
Unknown* 6 161.80 SI Trade
 09:09:51 - 27-Feb-26
Unknown* 58 161.60 SI Trade
 09:09:51 - 27-Feb-26
Unknown* 5 161.20 SI Trade
 09:07:29 - 27-Feb-26
Unknown* 100 161.00 SI Trade
 09:02:14 - 27-Feb-26
Unknown* 5 161.20 SI Trade
 08:57:02 - 27-Feb-26
Unknown* 30 160.80 OTC Trade
 08:38:51 - 27-Feb-26
Unknown* 5 160.80 OTC Trade
 08:36:51 - 27-Feb-26
Unknown* 65 159.80 SI Trade
 08:27:25 - 27-Feb-26
Unknown* 24 158.64625 OTC Trade
 17:35:08 - 26-Feb-26
Unknown* 2,122 159.3284 OTC Trade
 17:14:26 - 26-Feb-26
Unknown* 68 158.88074 OTC Trade
 17:06:50 - 26-Feb-26
Unknown* 6 159.40478 OTC Trade
 17:06:35 - 26-Feb-26
Unknown* 354 159.7988 OTC Trade
 17:06:23 - 26-Feb-26
Unknown* 9 159.80 SI Trade
 16:30:10 - 26-Feb-26
Unknown* 4 160.10 SI Trade
 16:19:51 - 26-Feb-26
Unknown* 35 160.00 SI Trade
 16:04:58 - 26-Feb-26
Unknown* 60 158.60 SI Trade
 14:56:05 - 26-Feb-26
Unknown* 12 158.80 SI Trade
 14:54:38 - 26-Feb-26
Unknown* 7 159.80 SI Trade
 13:48:41 - 26-Feb-26
Unknown* 10 159.20 SI Trade
 11:49:07 - 26-Feb-26
Unknown* 40 159.20 OTC Trade
 11:49:07 - 26-Feb-26
Unknown* 16 157.40 SI Trade
 10:14:56 - 26-Feb-26
Unknown* 677 158.00 SI Trade
 10:04:13 - 26-Feb-26
Unknown* 677 158.00 OTC Trade
 10:04:13 - 26-Feb-26
Unknown* 60 157.60 OTC Trade
 09:54:26 - 26-Feb-26
Unknown* 13 158.40 SI Trade
 09:45:30 - 26-Feb-26
Unknown* 13 158.70 SI Trade
 09:44:25 - 26-Feb-26
Unknown* 100 159.00 OTC Trade
 09:21:00 - 26-Feb-26
Unknown* 500 157.60 SI Trade
 08:24:28 - 26-Feb-26
Unknown* 500 157.60 OTC Trade
 08:24:28 - 26-Feb-26
Unknown* 1,076 155.30069 OTC Trade
 17:20:40 - 25-Feb-26
Unknown* 127 157.05669 OTC Trade
 17:14:07 - 25-Feb-26
Unknown* 12 157.59882 OTC Trade
 17:09:26 - 25-Feb-26
Unknown* 9 157.00 SI Trade
Negotiated Trade
 16:54:29 - 25-Feb-26
Unknown* 2 154.41544 OTC Trade
 16:50:18 - 25-Feb-26
Unknown* 74 156.46429 OTC Trade
 16:50:18 - 25-Feb-26
Unknown* 7 157.60 SI Trade
 16:30:20 - 25-Feb-26
Unknown* 6 157.60 SI Trade
 16:30:20 - 25-Feb-26
Unknown* 3 157.60 SI Trade
 16:30:20 - 25-Feb-26
Unknown* 6 157.60 SI Trade
 16:30:20 - 25-Feb-26
Unknown* 18 157.80 SI Trade
 16:18:10 - 25-Feb-26
Unknown* 115 158.80 OTC Trade
 14:46:35 - 25-Feb-26
Unknown* 1,000 157.20 SI Trade
 13:15:28 - 25-Feb-26
Unknown* 7 156.60 SI Trade
 12:56:19 - 25-Feb-26
Unknown* 179 156.70 SI Trade
 12:16:21 - 25-Feb-26
Unknown* 84 154.60 SI Trade
 10:59:44 - 25-Feb-26
Unknown* 2 154.40 SI Trade
 10:57:14 - 25-Feb-26
Unknown* 68 153.60 SI Trade
 10:48:05 - 25-Feb-26
Unknown* 68 153.60 OTC Trade
 10:48:05 - 25-Feb-26
Unknown* 12 154.20 SI Trade
 10:21:02 - 25-Feb-26
Unknown* 14 154.20 SI Trade
 10:21:01 - 25-Feb-26
Unknown* 244 154.20 SI Trade
 10:20:58 - 25-Feb-26
Unknown* 6 153.60 SI Trade
 09:59:48 - 25-Feb-26
Unknown* 11 153.60 SI Trade
 09:59:48 - 25-Feb-26
Unknown* 16 152.20 SI Trade
 09:04:27 - 25-Feb-26
Unknown* 30 151.20 SI Trade
 08:52:10 - 25-Feb-26
Unknown* 100 151.20 OTC Trade
 08:07:20 - 25-Feb-26
Unknown* 20 150.74 OTC Trade
 18:28:38 - 24-Feb-26
Unknown* 8 151.06511 OTC Trade
 18:28:37 - 24-Feb-26
Unknown* 166 151.3947 OTC Trade
 17:33:43 - 24-Feb-26
Unknown* 467 150.85668 OTC Trade
 17:13:56 - 24-Feb-26
Unknown* 16 150.83625 OTC Trade
 17:06:36 - 24-Feb-26
Unknown* 181 151.39887 OTC Trade
 17:03:41 - 24-Feb-26
Unknown* 28 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 6 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 11 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 41 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 2 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 3 151.40 SI Trade
 16:30:42 - 24-Feb-26
Unknown* 2 150.00 SI Trade
 16:19:57 - 24-Feb-26
Unknown* 1 150.40 SI Trade
 16:17:11 - 24-Feb-26
Unknown* 5 150.60 SI Trade
 16:11:52 - 24-Feb-26
Unknown* 1 150.40 SI Trade
 16:04:56 - 24-Feb-26
Unknown* 5 150.80 SI Trade
 15:59:04 - 24-Feb-26
Unknown* 5 150.80 SI Trade
 15:46:09 - 24-Feb-26
Unknown* 1 150.80 SI Trade
 15:44:37 - 24-Feb-26
Unknown* 1 151.40 SI Trade
 15:38:00 - 24-Feb-26
Unknown* 7 151.40 SI Trade
 15:38:00 - 24-Feb-26
Unknown* 3 151.40 SI Trade
 15:38:00 - 24-Feb-26
Unknown* 4 150.80 SI Trade
 15:38:00 - 24-Feb-26
Unknown* 2 150.80 SI Trade
 15:22:22 - 24-Feb-26
Unknown* 5 150.80 SI Trade
 15:01:28 - 24-Feb-26
Unknown* 5 150.40 SI Trade
 14:38:53 - 24-Feb-26
Unknown* 5 150.60 SI Trade
 14:31:44 - 24-Feb-26
Unknown* 2 151.00 SI Trade
 14:04:32 - 24-Feb-26
Unknown* 3 151.00 SI Trade
 14:04:32 - 24-Feb-26
Unknown* 3 151.00 SI Trade
 13:33:06 - 24-Feb-26
Unknown* 2 151.00 SI Trade
 13:33:06 - 24-Feb-26
Unknown* 5 151.00 SI Trade
 12:43:44 - 24-Feb-26
Unknown* 5 151.20 SI Trade
 12:25:50 - 24-Feb-26
Unknown* 5 150.60 SI Trade
 11:40:07 - 24-Feb-26
Unknown* 2 150.60 SI Trade
 10:59:28 - 24-Feb-26
Unknown* 3 150.60 SI Trade
 10:59:28 - 24-Feb-26
Unknown* 99 149.40 SI Trade
 10:49:04 - 24-Feb-26
Unknown* 3 150.20 SI Trade
 10:36:54 - 24-Feb-26
Unknown* 2 150.20 SI Trade
 10:36:54 - 24-Feb-26
Unknown* 2 150.40 SI Trade
 10:11:13 - 24-Feb-26
Unknown* 9 150.40 SI Trade
 10:11:13 - 24-Feb-26
Unknown* 5 150.60 SI Trade
 09:35:04 - 24-Feb-26
Unknown* 34 150.70 OTC Trade
 09:31:20 - 24-Feb-26
Unknown* 5 150.60 SI Trade
 09:24:56 - 24-Feb-26
Unknown* 5 150.40 SI Trade
 09:18:33 - 24-Feb-26
Unknown* 100 150.00 SI Trade
 08:53:09 - 24-Feb-26
Unknown* 215 150.6794 OTC Trade
 17:29:34 - 23-Feb-26
Unknown* 204 149.79476 OTC Trade
 17:26:47 - 23-Feb-26
Unknown* 624 151.26778 OTC Trade
 17:12:01 - 23-Feb-26
Unknown* 14 150.52714 OTC Trade
 17:11:02 - 23-Feb-26
Unknown* 6 149.80 SI Trade
 16:31:06 - 23-Feb-26
Unknown* 29 149.80 SI Trade
 16:31:06 - 23-Feb-26
Unknown* 1 149.80 SI Trade
 16:31:06 - 23-Feb-26
Unknown* 1 149.60 SI Trade
 16:19:45 - 23-Feb-26
Unknown* 1 150.00 SI Trade
 16:13:39 - 23-Feb-26
Unknown* 5 150.00 SI Trade
 16:11:54 - 23-Feb-26
Unknown* 1 150.20 SI Trade
 16:08:57 - 23-Feb-26
Unknown* 1 150.60 SI Trade
 16:08:10 - 23-Feb-26
Unknown* 5 150.40 SI Trade
 15:50:51 - 23-Feb-26
Unknown* 1 150.40 SI Trade
 15:49:05 - 23-Feb-26
Unknown* 5 150.80 SI Trade
 15:28:05 - 23-Feb-26
Unknown* 1 150.80 SI Trade
 15:25:57 - 23-Feb-26
Unknown* 12 151.20 SI Trade
 15:22:24 - 23-Feb-26
Unknown* 12 151.20 OTC Trade
 15:22:24 - 23-Feb-26
Unknown* 1 150.60 SI Trade
 15:08:01 - 23-Feb-26
Unknown* 5 150.60 SI Trade
 15:06:39 - 23-Feb-26
Unknown* 1 150.60 SI Trade
 14:53:42 - 23-Feb-26
Unknown* 4 150.60 SI Trade
 14:53:42 - 23-Feb-26
Unknown* 1 150.80 SI Trade
 14:52:15 - 23-Feb-26
Unknown* 5 151.00 SI Trade
 14:44:49 - 23-Feb-26
Unknown* 1 151.20 SI Trade
 14:40:24 - 23-Feb-26
Unknown* 5 151.60 SI Trade
 14:28:48 - 23-Feb-26
Unknown* 1 151.20 SI Trade
 14:16:02 - 23-Feb-26
Unknown* 1 151.40 SI Trade
 14:15:15 - 23-Feb-26
Unknown* 10 151.40 SI Trade
 14:15:14 - 23-Feb-26
Unknown* 4 151.80 SI Trade
 13:59:27 - 23-Feb-26
Unknown* 7 152.00 OTC Trade
 13:36:19 - 23-Feb-26
Unknown* 5 152.00 SI Trade
 13:27:27 - 23-Feb-26
Unknown* 1 151.80 SI Trade
 13:11:24 - 23-Feb-26
Unknown* 5 151.80 SI Trade
 12:14:18 - 23-Feb-26
Unknown* 6 152.20 SI Trade
 12:11:14 - 23-Feb-26
Unknown* 4 151.40 SI Trade
 11:32:34 - 23-Feb-26
Unknown* 23 151.60 OTC Trade
 11:30:25 - 23-Feb-26
Unknown* 0 151.40 SI Trade
 11:30:25 - 23-Feb-26
Unknown* 7 151.60 OTC Trade
 11:20:36 - 23-Feb-26
Unknown* 1 151.20 SI Trade
 11:20:12 - 23-Feb-26
Unknown* 5 150.80 SI Trade
 10:20:25 - 23-Feb-26
Unknown* 1 150.80 SI Trade
 10:07:32 - 23-Feb-26
Unknown* 5 150.80 SI Trade
 09:45:50 - 23-Feb-26
Unknown* 1 151.20 SI Trade
 09:34:56 - 23-Feb-26
Unknown* 6 151.40 SI Trade
 09:34:56 - 23-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85