| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 149.18905 | OTC Trade |
17:42:41 - 03-Nov-25 |
| Unknown* | 142 | 149.21731 | OTC Trade |
17:24:41 - 03-Nov-25 |
| Unknown* | 87 | 148.99479 | OTC Trade |
17:23:55 - 03-Nov-25 |
| Unknown* | 96 | 148.99406 | OTC Trade |
17:23:50 - 03-Nov-25 |
| Unknown* | 51 | 149.08078 | OTC Trade |
17:08:44 - 03-Nov-25 |
| Unknown* | 164 | 149.05986 | OTC Trade |
17:04:39 - 03-Nov-25 |
| Unknown* | 274 | 149.15176 | SI Trade Negotiated Trade |
16:46:32 - 03-Nov-25 |
| Unknown* | 1 | 149.00 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 3 | 149.00 | SI Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 11 | 149.40 | SI Trade |
14:18:20 - 03-Nov-25 |
| Unknown* | 23 | 149.70 | SI Trade |
10:46:42 - 03-Nov-25 |
| Unknown* | 70 | 149.00 | SI Trade |
10:13:12 - 03-Nov-25 |
| Unknown* | 6 | 147.60 | SI Trade |
08:01:17 - 03-Nov-25 |
| Unknown* | 134 | 147.85183 | OTC Trade |
17:21:58 - 31-Oct-25 |
| Unknown* | 383 | 148.00986 | OTC Trade |
17:15:07 - 31-Oct-25 |
| Unknown* | 20 | 147.9985 | OTC Trade |
17:13:24 - 31-Oct-25 |
| Unknown* | 17 | 147.99889 | OTC Trade |
17:06:25 - 31-Oct-25 |
| Unknown* | 10 | 148.21482 | OTC Trade |
16:54:45 - 31-Oct-25 |
| Unknown* | 56 | 148.02552 | OTC Trade |
16:54:09 - 31-Oct-25 |
| Unknown* | 800 | 148.80 | OTC Trade |
16:33:08 - 31-Oct-25 |
| Unknown* | 2 | 148.20 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 3 | 148.00 | SI Trade |
15:53:54 - 31-Oct-25 |
| Unknown* | 8 | 148.00 | SI Trade |
13:04:14 - 31-Oct-25 |
| Unknown* | 1 | 148.00 | OTC Trade |
18:28:33 - 30-Oct-25 |
| Unknown* | 656 | 147.69706 | OTC Trade |
17:21:31 - 30-Oct-25 |
| Unknown* | 31 | 147.97903 | OTC Trade |
17:17:50 - 30-Oct-25 |
| Unknown* | 80 | 147.91988 | OTC Trade |
17:12:46 - 30-Oct-25 |
| Unknown* | 78 | 147.42308 | OTC Trade |
17:12:46 - 30-Oct-25 |
| Unknown* | 158 | 147.93025 | OTC Trade |
17:12:46 - 30-Oct-25 |
| Unknown* | 642 | 147.79889 | OTC Trade |
17:06:49 - 30-Oct-25 |
| Unknown* | 14 | 148.20222 | OTC Trade |
16:47:40 - 30-Oct-25 |
| Unknown* | 13 | 147.90 | SI Trade |
16:03:15 - 30-Oct-25 |
| Unknown* | 45 | 148.60 | SI Trade |
14:24:25 - 30-Oct-25 |
| Unknown* | 9 | 147.80 | SI Trade |
13:18:02 - 30-Oct-25 |
| Unknown* | 40 | 148.00 | OTC Trade |
11:20:18 - 30-Oct-25 |
| Unknown* | 24 | 146.90 | SI Trade |
10:42:59 - 30-Oct-25 |
| Unknown* | 6 | 145.60 | OTC Trade |
08:01:37 - 30-Oct-25 |
| Unknown* | 6 | 145.60 | SI Trade |
08:01:37 - 30-Oct-25 |
| Unknown* | 25 | 146.2188 | OTC Trade |
17:27:33 - 29-Oct-25 |
| Unknown* | 280 | 146.89807 | OTC Trade |
17:27:33 - 29-Oct-25 |
| Unknown* | 331 | 146.94512 | OTC Trade |
17:11:45 - 29-Oct-25 |
| Unknown* | 665 | 146.1989 | OTC Trade |
17:10:18 - 29-Oct-25 |
| Unknown* | 6 | 147.20221 | OTC Trade |
16:47:23 - 29-Oct-25 |
| Unknown* | 3 | 146.80 | SI Trade |
16:08:08 - 29-Oct-25 |
| Unknown* | 1,000 | 147.00 | SI Trade |
15:56:02 - 29-Oct-25 |
| Unknown* | 40 | 146.60 | OTC Trade |
15:24:41 - 29-Oct-25 |
| Unknown* | 40 | 146.60 | SI Trade |
15:24:41 - 29-Oct-25 |
| Unknown* | 2 | 147.20 | OTC Trade |
14:45:05 - 29-Oct-25 |
| Unknown* | 2 | 147.20 | SI Trade |
14:45:05 - 29-Oct-25 |
| Unknown* | 545 | 147.40 | OTC Trade |
10:36:23 - 29-Oct-25 |
| Unknown* | 3 | 147.00 | SI Trade |
08:37:07 - 29-Oct-25 |
| Unknown* | 3 | 147.20 | SI Trade |
08:36:54 - 29-Oct-25 |
| Unknown* | 40 | 147.48475 | OTC Trade |
17:20:24 - 28-Oct-25 |
| Unknown* | 141 | 147.63312 | OTC Trade |
17:20:19 - 28-Oct-25 |
| Unknown* | 272 | 147.37463 | OTC Trade |
17:15:31 - 28-Oct-25 |
| Unknown* | 776 | 147.1989 | OTC Trade |
17:09:41 - 28-Oct-25 |
| Unknown* | 14 | 147.51286 | OTC Trade |
17:07:20 - 28-Oct-25 |
| Unknown* | 1 | 147.80443 | OTC Trade |
16:55:30 - 28-Oct-25 |
| Unknown* | 29 | 148.00 | SI Trade |
16:05:51 - 28-Oct-25 |
| Unknown* | 3 | 147.80 | SI Trade |
15:52:40 - 28-Oct-25 |
| Unknown* | 6 | 147.00 | SI Trade |
14:21:04 - 28-Oct-25 |
| Unknown* | 6 | 147.80 | SI Trade |
12:56:38 - 28-Oct-25 |
| Unknown* | 134 | 148.00 | SI Trade |
12:41:58 - 28-Oct-25 |
| Unknown* | 8 | 148.30 | SI Trade |
11:10:21 - 28-Oct-25 |
| Unknown* | 73 | 148.93314 | OTC Trade |
17:23:05 - 27-Oct-25 |
| Unknown* | 28 | 148.19481 | OTC Trade |
17:22:13 - 27-Oct-25 |
| Unknown* | 416 | 148.39889 | OTC Trade |
17:08:23 - 27-Oct-25 |
| Unknown* | 237 | 148.65289 | OTC Trade |
17:07:03 - 27-Oct-25 |
| Unknown* | 17 | 148.95118 | OTC Trade |
17:06:50 - 27-Oct-25 |
| Unknown* | 11 | 149.31493 | OTC Trade |
16:44:39 - 27-Oct-25 |
| Unknown* | 4 | 148.60 | SI Trade |
16:06:58 - 27-Oct-25 |
| Unknown* | 13 | 148.70 | SI Trade |
15:33:55 - 27-Oct-25 |
| Unknown* | 16 | 148.60 | SI Trade |
15:04:34 - 27-Oct-25 |
| Unknown* | 13 | 148.40 | SI Trade |
15:04:34 - 27-Oct-25 |
| Unknown* | 13 | 148.30 | SI Trade |
14:57:55 - 27-Oct-25 |
| Unknown* | 13 | 148.70 | SI Trade |
14:36:55 - 27-Oct-25 |
| Unknown* | 75 | 149.00 | SI Trade |
14:26:47 - 27-Oct-25 |
| Unknown* | 63 | 149.00 | SI Trade |
14:26:40 - 27-Oct-25 |
| Unknown* | 39 | 149.40 | SI Trade |
13:00:23 - 27-Oct-25 |
| Unknown* | 14,000 | 149.60 | OTC Trade |
10:40:23 - 27-Oct-25 |
| Unknown* | 14,000 | 149.60 | OTC Trade |
10:40:22 - 27-Oct-25 |
| Unknown* | 21 | 149.30 | SI Trade |
10:10:38 - 27-Oct-25 |
| Unknown* | 90 | 148.90 | SI Trade |
08:54:32 - 27-Oct-25 |
| Unknown* | 6 | 149.39833 | OTC Trade |
17:28:53 - 24-Oct-25 |
| Unknown* | 377 | 149.49914 | OTC Trade |
17:26:25 - 24-Oct-25 |
| Unknown* | 1,114 | 149.19888 | OTC Trade |
17:15:20 - 24-Oct-25 |
| Unknown* | 39 | 149.40 | SI Trade |
16:16:01 - 24-Oct-25 |
| Unknown* | 40 | 149.40 | SI Trade |
16:14:57 - 24-Oct-25 |
| Unknown* | 40 | 149.40 | SI Trade |
16:12:42 - 24-Oct-25 |
| Unknown* | 40 | 149.40 | SI Trade |
16:12:41 - 24-Oct-25 |
| Unknown* | 13 | 149.80 | SI Trade |
15:01:26 - 24-Oct-25 |
| Unknown* | 13 | 149.80 | SI Trade |
14:48:11 - 24-Oct-25 |
| Unknown* | 14 | 149.80 | SI Trade |
14:41:32 - 24-Oct-25 |
| Unknown* | 27 | 150.00 | SI Trade |
14:26:13 - 24-Oct-25 |
| Unknown* | 1 | 149.60 | SI Trade |
12:04:15 - 24-Oct-25 |
| Unknown* | 10 | 149.40 | SI Trade |
10:03:10 - 24-Oct-25 |
| Unknown* | 56 | 150.0626 | OTC Trade |
17:43:21 - 23-Oct-25 |
| Unknown* | 6 | 150.14062 | OTC Trade |
17:40:43 - 23-Oct-25 |
| Unknown* | 290 | 149.91819 | OTC Trade |
17:35:34 - 23-Oct-25 |
| Unknown* | 15 | 150.02533 | OTC Trade |
17:23:32 - 23-Oct-25 |
| Unknown* | 91 | 150.10309 | SI Trade Negotiated Trade |
17:05:50 - 23-Oct-25 |
| Unknown* | 51 | 149.89637 | OTC Trade |
16:47:04 - 23-Oct-25 |
| Unknown* | 39 | 149.80 | SI Trade |
16:30:19 - 23-Oct-25 |
| Unknown* | 25 | 150.40 | SI Trade |
15:54:48 - 23-Oct-25 |
| Unknown* | 20 | 150.40 | SI Trade |
15:41:34 - 23-Oct-25 |
| Unknown* | 3,300 | 149.80 | SI Trade |
08:59:11 - 23-Oct-25 |
| Unknown* | -3,300 | 0.00 | SI Trade Correction |
08:59:11 - 23-Oct-25 |
| Unknown* | 3,300 | 0.00 | SI Trade |
08:59:11 - 23-Oct-25 |
| Unknown* | 21 | 149.06555 | OTC Trade |
17:21:07 - 22-Oct-25 |
| Unknown* | 32 | 149.80225 | OTC Trade |
16:47:44 - 22-Oct-25 |
| Unknown* | 54 | 149.80 | SI Trade |
16:30:26 - 22-Oct-25 |
| Unknown* | 32 | 149.80 | SI Trade |
16:30:26 - 22-Oct-25 |
| Unknown* | 1 | 149.70 | SI Trade |
16:00:11 - 22-Oct-25 |
| Unknown* | 1 | 149.40 | SI Trade |
15:58:48 - 22-Oct-25 |
| Unknown* | 4 | 149.80 | OTC Trade |
10:11:18 - 22-Oct-25 |
| Unknown* | 1 | 148.40 | SI Trade |
09:51:07 - 22-Oct-25 |
| Unknown* | 3 | 148.60 | SI Trade |
09:43:21 - 22-Oct-25 |
| Unknown* | 9 | 149.86498 | OTC Trade |
17:40:28 - 21-Oct-25 |
| Unknown* | 9 | 149.09623 | OTC Trade |
17:40:03 - 21-Oct-25 |
| Unknown* | 372 | 148.89189 | OTC Trade |
17:35:07 - 21-Oct-25 |
| Unknown* | 209 | 149.82752 | SI Trade Negotiated Trade |
17:34:43 - 21-Oct-25 |
| Unknown* | 3 | 149.28159 | OTC Trade |
16:50:38 - 21-Oct-25 |
| Unknown* | 203 | 149.05896 | SI Trade Negotiated Trade |
15:17:43 - 21-Oct-25 |
| Unknown* | 2 | 149.00 | SI Trade |
14:51:40 - 21-Oct-25 |
| Unknown* | 7 | 149.20 | SI Trade |
13:04:20 - 21-Oct-25 |
| Unknown* | 1 | 149.00 | SI Trade |
12:53:15 - 21-Oct-25 |
| Unknown* | 9 | 149.10 | SI Trade |
12:52:50 - 21-Oct-25 |
| Unknown* | 1 | 148.80 | SI Trade |
12:12:01 - 21-Oct-25 |
| Unknown* | 23 | 148.90 | SI Trade |
12:03:51 - 21-Oct-25 |
| Unknown* | 4 | 149.40 | SI Trade |
10:45:39 - 21-Oct-25 |
| Unknown* | 17 | 148.66723 | OTC Trade |
17:46:53 - 20-Oct-25 |
| Unknown* | 382 | 148.63008 | SI Trade Negotiated Trade |
17:28:27 - 20-Oct-25 |
| Unknown* | 5 | 148.398 | OTC Trade |
17:20:53 - 20-Oct-25 |
| Unknown* | 378 | 149.39888 | OTC Trade |
17:18:28 - 20-Oct-25 |
| Unknown* | 265 | 148.35587 | OTC Trade |
17:18:28 - 20-Oct-25 |
| Unknown* | 110 | 149.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 40 | 149.40 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 13 | 147.50 | SI Trade |
09:42:49 - 20-Oct-25 |
| Unknown* | 2,355 | 149.00 | OTC Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 2,355 | 149.00 | OTC Trade |
08:43:33 - 20-Oct-25 |
| Unknown* | 44 | 148.20 | SI Trade |
08:32:09 - 20-Oct-25 |
| Unknown* | 28 | 146.63461 | OTC Trade |
17:09:13 - 17-Oct-25 |
| Unknown* | 7 | 147.34143 | OTC Trade |
17:08:40 - 17-Oct-25 |
| Unknown* | 52 | 147.60 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 5 | 147.80 | SI Trade |
16:19:40 - 17-Oct-25 |
| Unknown* | 1 | 148.10 | SI Trade |
15:31:47 - 17-Oct-25 |
| Unknown* | 3 | 148.10 | SI Trade |
15:31:07 - 17-Oct-25 |
| Unknown* | 8 | 148.60 | SI Trade |
14:20:15 - 17-Oct-25 |
| Unknown* | 26 | 147.80 | SI Trade |
13:04:51 - 17-Oct-25 |
| Unknown* | 1 | 147.60 | SI Trade |
12:14:01 - 17-Oct-25 |
| Unknown* | 3 | 147.20 | SI Trade |
12:13:16 - 17-Oct-25 |
| Unknown* | 21 | 147.10 | SI Trade |
12:10:06 - 17-Oct-25 |
| Unknown* | 1 | 146.70 | SI Trade |
11:38:41 - 17-Oct-25 |
| Unknown* | 27 | 146.70 | SI Trade |
11:28:50 - 17-Oct-25 |
| Unknown* | 45 | 146.20 | SI Trade |
11:17:50 - 17-Oct-25 |
| Unknown* | 8 | 147.00 | SI Trade |
10:50:05 - 17-Oct-25 |
| Unknown* | 1 | 146.60 | SI Trade |
09:51:31 - 17-Oct-25 |
| Unknown* | 15 | 147.20 | SI Trade |
09:39:10 - 17-Oct-25 |
| Unknown* | 39 | 147.20 | SI Trade |
09:38:04 - 17-Oct-25 |
| Unknown* | 10 | 146.20 | OTC Trade |
09:27:29 - 17-Oct-25 |
| Unknown* | 15 | 146.20 | SI Trade |
09:20:15 - 17-Oct-25 |
| Unknown* | 12 | 146.10 | SI Trade |
09:16:15 - 17-Oct-25 |
| Unknown* | 324 | 147.41309 | OTC Trade |
17:13:07 - 16-Oct-25 |
| Unknown* | 5 | 149.20 | SI Trade |
16:30:23 - 16-Oct-25 |
| Unknown* | 14 | 148.50 | SI Trade |
15:09:34 - 16-Oct-25 |
| Unknown* | 14 | 149.30 | SI Trade |
13:25:22 - 16-Oct-25 |
| Unknown* | 16 | 149.50 | SI Trade |
13:01:01 - 16-Oct-25 |
| Unknown* | 18 | 148.80 | SI Trade |
09:56:21 - 16-Oct-25 |
| Unknown* | 12 | 148.90 | SI Trade |
09:21:14 - 16-Oct-25 |
| Unknown* | 9 | 148.10 | SI Trade |
08:40:23 - 16-Oct-25 |
| Unknown* | 4 | 148.80 | OTC Trade |
08:16:21 - 16-Oct-25 |
| Unknown* | 4 | 148.80 | SI Trade |
08:16:21 - 16-Oct-25 |
| Unknown* | 16 | 147.45339 | OTC Trade |
17:35:07 - 15-Oct-25 |
| Unknown* | 13 | 147.39484 | OTC Trade |
17:25:21 - 15-Oct-25 |
| Unknown* | 213 | 147.43286 | OTC Trade |
17:25:19 - 15-Oct-25 |
| Unknown* | 353 | 147.41653 | SI Trade Negotiated Trade |
17:19:52 - 15-Oct-25 |
| Unknown* | 408 | 147.26409 | OTC Trade |
17:07:59 - 15-Oct-25 |
| Unknown* | 8 | 147.20442 | OTC Trade |
16:54:25 - 15-Oct-25 |
| Unknown* | 27 | 147.60 | SI Trade |
16:09:19 - 15-Oct-25 |
| Unknown* | 11 | 147.40 | SI Trade |
15:57:58 - 15-Oct-25 |
| Unknown* | 11 | 147.60 | SI Trade |
15:46:46 - 15-Oct-25 |
| Unknown* | 35 | 147.90 | SI Trade |
15:29:41 - 15-Oct-25 |
| Unknown* | 7 | 147.60 | SI Trade |
15:16:46 - 15-Oct-25 |
| Unknown* | 7 | 147.80 | SI Trade |
13:59:53 - 15-Oct-25 |
| Unknown* | 6 | 147.40 | SI Trade |
13:24:07 - 15-Oct-25 |
| Unknown* | 7 | 147.60 | SI Trade |
13:12:58 - 15-Oct-25 |
| Unknown* | 6 | 147.60 | SI Trade |
12:59:46 - 15-Oct-25 |
| Unknown* | 29 | 147.40 | SI Trade |
12:27:01 - 15-Oct-25 |
| Unknown* | 7 | 148.20 | SI Trade |
11:46:44 - 15-Oct-25 |
| Unknown* | 11 | 148.20 | OTC Trade |
09:40:06 - 15-Oct-25 |
| Unknown* | 0 | 147.20 | OTC Trade |
08:15:37 - 15-Oct-25 |
| Unknown* | 0 | 147.20 | SI Trade |
08:15:37 - 15-Oct-25 |
| Unknown* | 33 | 146.34997 | OTC Trade |
18:03:34 - 14-Oct-25 |
| Unknown* | 736 | 146.31339 | SI Trade Negotiated Trade |
18:01:55 - 14-Oct-25 |
| Unknown* | 7 | 146.39857 | OTC Trade |
17:16:52 - 14-Oct-25 |
| Unknown* | 37 | 146.42593 | OTC Trade |
17:14:18 - 14-Oct-25 |
| Unknown* | 6 | 146.40 | SI Trade |
14:26:07 - 14-Oct-25 |
| Unknown* | 57 | 146.30 | SI Trade |
13:15:10 - 14-Oct-25 |
| Unknown* | 58 | 146.10 | SI Trade |
13:00:10 - 14-Oct-25 |
| Unknown* | 5 | 146.30 | SI Trade |
12:51:19 - 14-Oct-25 |