| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 133.08462 | SI Trade Negotiated Trade |
17:21:45 - 29-Apr-25 |
| Unknown* | 123 | 132.60 | SI Trade |
16:18:32 - 29-Apr-25 |
| Unknown* | 5 | 133.40 | SI Trade |
15:56:20 - 29-Apr-25 |
| Unknown* | 53 | 133.20 | SI Trade |
15:45:32 - 29-Apr-25 |
| Unknown* | 38 | 132.20 | SI Trade |
14:03:42 - 29-Apr-25 |
| Unknown* | 17,000 | 132.40 | OTC Trade |
18:10:06 - 28-Apr-25 |
| Unknown* | 17,000 | 132.40 | OTC Trade |
18:10:03 - 28-Apr-25 |
| Unknown* | 20 | 131.60 | SI Trade |
16:37:02 - 28-Apr-25 |
| Unknown* | 6 | 131.60 | SI Trade |
16:30:27 - 28-Apr-25 |
| Unknown* | 2 | 131.60 | SI Trade |
16:30:27 - 28-Apr-25 |
| Unknown* | 25 | 132.00 | SI Trade |
08:48:21 - 28-Apr-25 |
| Unknown* | 12 | 131.60 | OTC Trade |
16:19:56 - 25-Apr-25 |
| Unknown* | 1 | 131.60 | OTC Trade |
16:19:40 - 25-Apr-25 |
| Unknown* | 21 | 131.20 | SI Trade |
15:44:30 - 25-Apr-25 |
| Unknown* | 10 | 131.40 | OTC Trade |
14:41:11 - 25-Apr-25 |
| Unknown* | 1 | 132.00 | OTC Trade |
11:07:52 - 25-Apr-25 |
| Unknown* | 3 | 132.00 | OTC Trade |
11:04:32 - 25-Apr-25 |
| Unknown* | 11 | 132.40 | OTC Trade |
10:24:14 - 25-Apr-25 |
| Unknown* | 3 | 131.80 | OTC Trade |
09:48:32 - 25-Apr-25 |
| Unknown* | 2 | 131.60 | OTC Trade |
09:32:42 - 25-Apr-25 |
| Unknown* | 9 | 130.60 | OTC Trade |
09:14:27 - 25-Apr-25 |
| Unknown* | 7 | 130.60 | OTC Trade |
09:14:27 - 25-Apr-25 |
| Unknown* | 9 | 130.20 | SI Trade |
08:42:43 - 25-Apr-25 |
| Unknown* | 2 | 130.30 | SI Trade |
08:42:05 - 25-Apr-25 |
| Unknown* | 4 | 130.30 | SI Trade |
08:41:51 - 25-Apr-25 |
| Unknown* | 3 | 130.30 | SI Trade |
08:41:44 - 25-Apr-25 |
| Unknown* | 2 | 130.30 | SI Trade |
08:41:30 - 25-Apr-25 |
| Unknown* | 4 | 130.90 | SI Trade |
08:40:21 - 25-Apr-25 |
| Unknown* | 2 | 131.30 | SI Trade |
08:35:11 - 25-Apr-25 |
| Unknown* | 2 | 131.20 | SI Trade |
08:34:06 - 25-Apr-25 |
| Unknown* | 11 | 130.70 | SI Trade |
08:22:19 - 25-Apr-25 |
| Unknown* | 60 | 130.60 | SI Trade |
08:03:14 - 25-Apr-25 |
| Unknown* | 1 | 129.40 | SI Trade Negotiated Trade |
17:18:07 - 24-Apr-25 |
| Unknown* | 2 | 129.00 | SI Trade |
14:00:47 - 24-Apr-25 |
| Unknown* | 2 | 129.00 | SI Trade |
14:00:20 - 24-Apr-25 |
| Unknown* | 12 | 128.10 | SI Trade |
13:42:54 - 24-Apr-25 |
| Unknown* | 8 | 128.10 | SI Trade |
13:42:47 - 24-Apr-25 |
| Unknown* | 45 | 128.10 | SI Trade |
13:42:40 - 24-Apr-25 |
| Unknown* | 3 | 127.00 | OTC Trade |
13:17:39 - 24-Apr-25 |
| Unknown* | 22 | 127.20 | OTC Trade |
09:47:59 - 24-Apr-25 |
| Unknown* | 90 | 129.40 | SI Trade |
13:29:20 - 23-Apr-25 |
| Unknown* | 10 | 129.20 | OTC Trade |
13:24:05 - 23-Apr-25 |
| Unknown* | 1,000 | 128.80 | SI Trade |
13:17:07 - 23-Apr-25 |
| Unknown* | 40 | 129.20 | SI Trade |
10:28:44 - 23-Apr-25 |
| Unknown* | 23 | 125.40 | OTC Trade |
16:19:13 - 22-Apr-25 |
| Unknown* | 3 | 125.80 | SI Trade |
16:17:52 - 22-Apr-25 |
| Unknown* | 2 | 126.20 | SI Trade |
15:57:49 - 22-Apr-25 |
| Unknown* | 120 | 125.60 | SI Trade |
15:55:31 - 22-Apr-25 |
| Unknown* | 2 | 125.40 | OTC Trade |
15:54:48 - 22-Apr-25 |
| Unknown* | 32 | 125.00 | OTC Trade |
15:12:50 - 22-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
15:10:48 - 22-Apr-25 |
| Unknown* | 3 | 125.00 | OTC Trade |
15:10:48 - 22-Apr-25 |
| Unknown* | 3 | 125.00 | OTC Trade |
15:10:38 - 22-Apr-25 |
| Unknown* | 1 | 125.00 | OTC Trade |
15:10:38 - 22-Apr-25 |
| Unknown* | 13 | 124.00 | OTC Trade |
11:07:17 - 22-Apr-25 |
| Unknown* | 50 | 124.40 | SI Trade |
11:01:49 - 22-Apr-25 |
| Unknown* | 5 | 123.60 | OTC Trade |
09:50:00 - 22-Apr-25 |
| Unknown* | 2 | 123.90 | OTC Trade |
09:37:02 - 22-Apr-25 |
| Unknown* | 3 | 123.90 | OTC Trade |
09:37:02 - 22-Apr-25 |
| Unknown* | 15 | 121.80 | SI Trade |
09:04:00 - 22-Apr-25 |
| Unknown* | 19 | 121.80 | SI Trade |
09:03:39 - 22-Apr-25 |
| Unknown* | 1 | 123.60 | SI Trade |
09:00:49 - 22-Apr-25 |
| Unknown* | 1 | 123.40 | SI Trade |
08:51:39 - 22-Apr-25 |
| Unknown* | 51 | 123.73922 | SI Trade Negotiated Trade |
17:18:06 - 17-Apr-25 |
| Unknown* | 49 | 124.80 | SI Trade |
16:17:23 - 17-Apr-25 |
| Unknown* | 16 | 124.80 | SI Trade |
16:12:23 - 17-Apr-25 |
| Unknown* | 11 | 124.20 | SI Trade |
15:42:24 - 17-Apr-25 |
| Unknown* | 12 | 124.00 | SI Trade |
15:31:37 - 17-Apr-25 |
| Unknown* | 55 | 124.00 | SI Trade |
15:31:37 - 17-Apr-25 |
| Unknown* | 13 | 124.40 | SI Trade |
15:31:24 - 17-Apr-25 |
| Unknown* | 12 | 124.00 | SI Trade |
11:08:23 - 17-Apr-25 |
| Unknown* | 10 | 123.90 | OTC Trade |
15:51:49 - 16-Apr-25 |
| Unknown* | 5 | 123.50 | SI Trade |
15:44:39 - 16-Apr-25 |
| Unknown* | 35 | 123.80 | SI Trade |
15:28:37 - 16-Apr-25 |
| Unknown* | 1 | 123.60 | SI Trade |
15:13:25 - 16-Apr-25 |
| Unknown* | 7 | 123.20 | SI Trade |
14:54:46 - 16-Apr-25 |
| Unknown* | 4 | 123.00 | SI Trade |
14:46:57 - 16-Apr-25 |
| Unknown* | 21 | 123.20 | SI Trade |
13:31:57 - 16-Apr-25 |
| Unknown* | 38 | 124.20 | SI Trade |
13:16:26 - 16-Apr-25 |
| Unknown* | 1 | 123.40 | SI Trade |
13:05:50 - 16-Apr-25 |
| Unknown* | 22 | 123.60 | SI Trade |
13:02:46 - 16-Apr-25 |
| Unknown* | 73 | 122.80 | SI Trade |
11:38:34 - 16-Apr-25 |
| Unknown* | 13 | 123.80 | SI Trade |
10:27:43 - 16-Apr-25 |
| Unknown* | 72 | 122.40 | SI Trade |
10:07:02 - 16-Apr-25 |
| Unknown* | 56 | 120.20 | SI Trade |
14:54:53 - 15-Apr-25 |
| Unknown* | 95 | 118.70 | SI Trade |
13:22:31 - 15-Apr-25 |
| Unknown* | 95 | 118.70 | OTC Trade |
13:22:31 - 15-Apr-25 |
| Unknown* | 70 | 119.60 | SI Trade |
08:31:35 - 15-Apr-25 |
| Unknown* | 70 | 119.60 | OTC Trade |
08:31:35 - 15-Apr-25 |
| Unknown* | 2 | 118.20 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 81 | 117.60 | OTC Trade |
10:33:40 - 14-Apr-25 |
| Unknown* | 81 | 117.60 | SI Trade |
10:33:40 - 14-Apr-25 |
| Unknown* | 2 | 114.60 | OTC Trade |
15:44:19 - 11-Apr-25 |
| Unknown* | 6 | 114.60 | OTC Trade |
15:42:16 - 11-Apr-25 |
| Unknown* | 42 | 115.00 | SI Trade |
14:53:53 - 11-Apr-25 |
| Unknown* | 42 | 115.00 | OTC Trade |
14:53:53 - 11-Apr-25 |
| Unknown* | 42 | 115.00 | OTC Trade |
14:51:18 - 11-Apr-25 |
| Unknown* | 42 | 115.00 | SI Trade |
14:51:18 - 11-Apr-25 |
| Unknown* | 32 | 114.60 | SI Trade |
14:41:39 - 11-Apr-25 |
| Unknown* | 32 | 114.60 | OTC Trade |
14:41:39 - 11-Apr-25 |
| Unknown* | 23 | 114.20 | SI Trade |
14:33:42 - 11-Apr-25 |
| Unknown* | 23 | 114.20 | OTC Trade |
14:33:42 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | SI Trade |
14:25:55 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | OTC Trade |
14:25:55 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | SI Trade |
14:25:54 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | OTC Trade |
14:25:54 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | SI Trade |
14:25:54 - 11-Apr-25 |
| Unknown* | 31 | 114.50 | OTC Trade |
14:25:53 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | SI Trade |
14:25:53 - 11-Apr-25 |
| Unknown* | 24 | 114.20 | OTC Trade |
14:25:53 - 11-Apr-25 |
| Unknown* | 84 | 113.90 | SI Trade |
14:23:27 - 11-Apr-25 |
| Unknown* | 1 | 114.20 | OTC Trade |
14:12:02 - 11-Apr-25 |
| Unknown* | 5 | 114.40 | OTC Trade |
13:53:41 - 11-Apr-25 |
| Unknown* | 300 | 114.60 | OTC Trade |
13:42:07 - 11-Apr-25 |
| Unknown* | 30 | 114.40 | OTC Trade |
12:11:59 - 11-Apr-25 |
| Unknown* | 30 | 114.40 | SI Trade |
12:11:59 - 11-Apr-25 |
| Unknown* | 7 | 114.80 | OTC Trade |
11:49:40 - 11-Apr-25 |
| Unknown* | 7 | 114.80 | SI Trade |
11:49:40 - 11-Apr-25 |
| Unknown* | 28 | 114.70 | OTC Trade |
11:45:24 - 11-Apr-25 |
| Unknown* | 4 | 114.40 | OTC Trade |
11:10:25 - 11-Apr-25 |
| Unknown* | 3 | 114.40 | OTC Trade |
11:07:30 - 11-Apr-25 |
| Unknown* | 3 | 114.40 | SI Trade |
11:07:30 - 11-Apr-25 |
| Unknown* | 10 | 114.60 | SI Trade |
10:58:28 - 11-Apr-25 |
| Unknown* | 7 | 114.20 | SI Trade |
10:33:19 - 11-Apr-25 |
| Unknown* | 120 | 114.20 | SI Trade |
10:28:35 - 11-Apr-25 |
| Unknown* | 1 | 116.40 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 39 | 116.40 | OTC Trade |
16:00:24 - 10-Apr-25 |
| Unknown* | 13 | 118.20 | SI Trade |
14:27:46 - 10-Apr-25 |
| Unknown* | 25 | 118.50 | SI Trade |
14:23:52 - 10-Apr-25 |
| Unknown* | 11 | 118.20 | SI Trade |
14:02:59 - 10-Apr-25 |
| Unknown* | 42 | 118.20 | SI Trade |
14:00:19 - 10-Apr-25 |
| Unknown* | 60 | 118.20 | SI Trade |
14:00:19 - 10-Apr-25 |
| Unknown* | 6 | 116.20 | OTC Trade |
13:50:21 - 10-Apr-25 |
| Unknown* | 6 | 116.20 | SI Trade |
13:50:21 - 10-Apr-25 |
| Unknown* | 24 | 116.00 | SI Trade |
13:33:12 - 10-Apr-25 |
| Unknown* | 24 | 116.00 | OTC Trade |
13:33:12 - 10-Apr-25 |
| Unknown* | 50 | 116.40 | OTC Trade |
11:20:20 - 10-Apr-25 |
| Unknown* | 17,000 | 128.00 | OTC Trade |
10:27:27 - 10-Apr-25 |
| Unknown* | 17,000 | 128.00 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 6 | 117.20 | OTC Trade |
09:46:43 - 10-Apr-25 |
| Unknown* | 6 | 117.20 | SI Trade |
09:46:43 - 10-Apr-25 |
| Unknown* | 8 | 110.60 | SI Trade |
15:50:51 - 09-Apr-25 |
| Unknown* | 1 | 111.40 | OTC Trade |
10:23:58 - 09-Apr-25 |
| Unknown* | 1 | 111.40 | OTC Trade |
10:23:38 - 09-Apr-25 |
| Unknown* | 2 | 111.40 | OTC Trade |
10:23:19 - 09-Apr-25 |
| Unknown* | 1 | 111.20 | OTC Trade |
10:22:53 - 09-Apr-25 |
| Unknown* | 9 | 111.20 | OTC Trade |
10:22:53 - 09-Apr-25 |
| Unknown* | 9 | 111.20 | OTC Trade |
10:22:53 - 09-Apr-25 |
| Unknown* | 13 | 111.00 | OTC Trade |
10:00:32 - 09-Apr-25 |
| Unknown* | 39 | 114.60 | SI Trade |
16:19:49 - 08-Apr-25 |
| Unknown* | 17 | 115.20 | SI Trade |
14:53:20 - 08-Apr-25 |
| Unknown* | 1 | 115.00 | SI Trade |
14:42:39 - 08-Apr-25 |
| Unknown* | 2 | 113.00 | SI Trade |
12:09:03 - 08-Apr-25 |
| Unknown* | 27 | 113.00 | SI Trade |
12:09:03 - 08-Apr-25 |
| Unknown* | 4 | 113.40 | SI Trade |
10:15:13 - 08-Apr-25 |
| Unknown* | 130 | 113.40 | SI Trade |
09:54:27 - 08-Apr-25 |
| Unknown* | 4 | 112.80 | OTC Trade |
08:30:02 - 08-Apr-25 |
| Unknown* | 600 | 110.80 | SI Trade |
15:42:30 - 07-Apr-25 |
| Unknown* | 207 | 108.00 | SI Trade |
09:46:52 - 07-Apr-25 |
| Unknown* | 22 | 107.60 | SI Trade |
08:19:36 - 07-Apr-25 |
| Unknown* | 12 | 104.40 | OTC Trade |
08:16:45 - 07-Apr-25 |
| Unknown* | 13 | 114.80 | SI Trade |
14:48:04 - 04-Apr-25 |
| Unknown* | 5 | 114.60 | SI Trade |
13:40:30 - 04-Apr-25 |
| Unknown* | 1 | 117.20 | SI Trade |
10:53:37 - 04-Apr-25 |
| Unknown* | 4 | 117.20 | SI Trade |
10:53:16 - 04-Apr-25 |
| Unknown* | 1 | 117.20 | SI Trade |
10:52:57 - 04-Apr-25 |
| Unknown* | 2 | 123.80 | SI Trade |
11:49:53 - 03-Apr-25 |
| Unknown* | 1 | 125.80 | SI Trade |
15:54:48 - 02-Apr-25 |
| Unknown* | 728 | 124.20 | OTC Trade |
13:33:20 - 02-Apr-25 |
| Unknown* | 728 | 124.20 | SI Trade |
13:33:20 - 02-Apr-25 |
| Unknown* | 1 | 125.00 | SI Trade |
12:59:47 - 02-Apr-25 |
| Unknown* | 100 | 124.80 | SI Trade |
12:42:03 - 02-Apr-25 |
| Unknown* | 541 | 126.80 | SI Trade |
09:36:08 - 02-Apr-25 |
| Unknown* | 19 | 126.80 | SI Trade |
09:36:08 - 02-Apr-25 |
| Unknown* | 58 | 126.40 | SI Trade |
09:06:18 - 02-Apr-25 |
| Unknown* | 39 | 126.40 | SI Trade |
09:06:18 - 02-Apr-25 |
| Unknown* | 466 | 126.40 | SI Trade |
09:06:18 - 02-Apr-25 |
| Unknown* | 2 | 127.80 | SI Trade |
16:19:34 - 01-Apr-25 |
| Unknown* | 16 | 127.60 | SI Trade |
16:12:09 - 01-Apr-25 |
| Unknown* | 16 | 127.60 | SI Trade |
16:09:19 - 01-Apr-25 |
| Unknown* | 10 | 127.60 | SI Trade |
15:59:39 - 01-Apr-25 |
| Unknown* | 1 | 127.00 | SI Trade |
15:42:43 - 01-Apr-25 |
| Unknown* | 1,700 | 126.80 | SI Trade |
11:39:52 - 01-Apr-25 |
| Unknown* | 5 | 127.80 | SI Trade |
09:58:02 - 01-Apr-25 |
| Unknown* | 22 | 127.80 | SI Trade |
09:19:04 - 01-Apr-25 |
| Unknown* | 7 | 126.00 | SI Trade |
15:47:13 - 31-Mar-25 |
| Unknown* | 6 | 126.00 | SI Trade |
15:20:31 - 31-Mar-25 |
| Unknown* | 2 | 126.20 | SI Trade |
15:18:41 - 31-Mar-25 |
| Unknown* | 1 | 126.60 | SI Trade |
15:09:56 - 31-Mar-25 |
| Unknown* | 5 | 126.20 | SI Trade |
14:44:01 - 31-Mar-25 |
| Unknown* | 6 | 127.20 | SI Trade |
09:45:32 - 31-Mar-25 |
| Unknown* | 51 | 129.20 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 4 | 129.20 | SI Trade |
14:30:34 - 28-Mar-25 |
| Unknown* | 2 | 130.60 | SI Trade |
10:59:47 - 28-Mar-25 |
| Unknown* | 2 | 131.40 | SI Trade |
16:04:32 - 27-Mar-25 |
| Unknown* | 2 | 131.60 | SI Trade |
15:19:06 - 27-Mar-25 |
| Unknown* | 2 | 130.20 | SI Trade |
14:13:30 - 27-Mar-25 |
| Unknown* | 4,216 | 131.3476 | SI Trade |
12:58:05 - 27-Mar-25 |
| Unknown* | 5 | 131.00 | SI Trade |
12:48:04 - 27-Mar-25 |
| Unknown* | 6 | 131.00 | SI Trade |
12:48:04 - 27-Mar-25 |