Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 125.40 SI Trade
08:30:03 - 14-Mar-25
Unknown* 40 124.20 SI Trade
16:30:53 - 13-Mar-25
Unknown* 24 124.60 SI Trade
16:19:18 - 13-Mar-25
Unknown* 153 124.60 SI Trade
16:16:32 - 13-Mar-25
Unknown* 19 124.20 SI Trade
15:37:52 - 13-Mar-25
Unknown* 30 124.00 SI Trade
15:09:13 - 13-Mar-25
Unknown* 27 123.91111 SI Trade
Negotiated Trade
13:03:05 - 13-Mar-25
Unknown* 27 123.91111 SI Trade
Negotiated Trade
13:03:05 - 13-Mar-25
Unknown* 153 124.00 SI Trade
12:20:52 - 13-Mar-25
Unknown* 153 124.00 SI Trade
12:20:52 - 13-Mar-25
Unknown* 4,794 123.9378 SI Trade
10:10:36 - 13-Mar-25
Unknown* 2,500 124.00 SI Trade
10:05:54 - 13-Mar-25
Unknown* 2,500 124.00 SI Trade
10:05:54 - 13-Mar-25
Unknown* 1,764 123.573 SI Trade
16:30:44 - 12-Mar-25
Unknown* 41 123.80 SI Trade
16:19:58 - 12-Mar-25
Unknown* 41 123.80 SI Trade
16:19:57 - 12-Mar-25
Unknown* 126 123.80 SI Trade
16:19:57 - 12-Mar-25
Unknown* 44 123.80 SI Trade
16:19:10 - 12-Mar-25
Unknown* 239 123.80 SI Trade
16:12:40 - 12-Mar-25
Unknown* 1 124.00 SI Trade
16:11:22 - 12-Mar-25
Unknown* 1 125.20 SI Trade
15:54:44 - 11-Mar-25
Unknown* 1 128.80 OTC Trade
09:17:57 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:35:33 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:35:26 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:34:15 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:34:14 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:32:54 - 11-Mar-25
Unknown* 1 129.40 SI Trade
08:31:39 - 11-Mar-25
Unknown* 169 128.80 SI Trade
Negotiated Trade
17:16:23 - 10-Mar-25
Unknown* 62 129.20 SI Trade
15:20:56 - 10-Mar-25
Unknown* 17 129.00 SI Trade
14:38:20 - 10-Mar-25
Unknown* 6 129.40 SI Trade
14:29:04 - 10-Mar-25
Unknown* 6 129.60 SI Trade
13:20:16 - 10-Mar-25
Unknown* 34 130.20 SI Trade
12:24:22 - 10-Mar-25
Unknown* 51 130.20 SI Trade
12:24:09 - 10-Mar-25
Unknown* 1,700 130.20 SI Trade
12:23:12 - 10-Mar-25
Unknown* 28 130.60 SI Trade
12:20:49 - 10-Mar-25
Unknown* 20 131.20 SI Trade
11:04:12 - 10-Mar-25
Unknown* 8 131.40 SI Trade
10:28:42 - 10-Mar-25
Unknown* 12 130.00 SI Trade
14:50:20 - 07-Mar-25
Unknown* 6 129.60 SI Trade
14:30:53 - 07-Mar-25
Unknown* 3 129.60 SI Trade
14:30:53 - 07-Mar-25
Unknown* 1 129.80 SI Trade
08:30:00 - 07-Mar-25
Unknown* 25 131.60 SI Trade
16:10:34 - 06-Mar-25
Unknown* 25 130.60 SI Trade
12:06:29 - 06-Mar-25
Unknown* 16 131.60 SI Trade
11:09:05 - 06-Mar-25
Unknown* 138 136.20 SI Trade
14:30:19 - 05-Mar-25
Unknown* 88 136.90 SI Trade
13:59:30 - 05-Mar-25
Unknown* 79 135.10 SI Trade
16:05:55 - 04-Mar-25
Unknown* 112 135.00 SI Trade
15:51:38 - 04-Mar-25
Unknown* 132 135.10 SI Trade
15:27:54 - 04-Mar-25
Unknown* 101 135.20 SI Trade
15:17:28 - 04-Mar-25
Unknown* 71 134.90 SI Trade
14:43:45 - 04-Mar-25
Unknown* 70 134.00 SI Trade
13:21:25 - 04-Mar-25
Unknown* 72 133.80 SI Trade
12:42:01 - 04-Mar-25
Unknown* 4 133.00 SI Trade
09:25:35 - 04-Mar-25
Unknown* 3 133.40 SI Trade
09:11:18 - 04-Mar-25
Unknown* 65 132.80 OTC Trade
09:01:29 - 04-Mar-25
Unknown* 4 133.10 SI Trade
08:32:21 - 04-Mar-25
Unknown* 4 133.30 SI Trade
08:18:13 - 04-Mar-25
Unknown* 20 134.00 SI Trade
16:08:58 - 03-Mar-25
Unknown* 25 134.00 SI Trade
16:07:32 - 03-Mar-25
Unknown* 5 134.00 SI Trade
14:59:54 - 03-Mar-25
Unknown* 1 132.40 SI Trade
08:30:00 - 03-Mar-25
Unknown* 36 131.60 SI Trade
15:00:40 - 28-Feb-25
Unknown* 48 131.20 SI Trade
14:36:39 - 28-Feb-25
Unknown* 40 131.20 SI Trade
11:24:01 - 28-Feb-25
Unknown* 25 131.40 SI Trade
09:51:04 - 28-Feb-25
Unknown* 17 131.40 SI Trade
09:09:03 - 28-Feb-25
Unknown* 13 131.00 SI Trade
16:19:55 - 27-Feb-25
Unknown* 6 131.00 SI Trade
16:18:07 - 27-Feb-25
Unknown* 7 131.00 SI Trade
16:17:07 - 27-Feb-25
Unknown* 5 131.00 SI Trade
16:16:07 - 27-Feb-25
Unknown* 14 131.00 SI Trade
16:15:07 - 27-Feb-25
Unknown* 11 131.00 SI Trade
16:13:07 - 27-Feb-25
Unknown* 14 131.00 SI Trade
16:07:06 - 27-Feb-25
Unknown* 5 131.40 SI Trade
15:28:34 - 27-Feb-25
Unknown* 6 131.20 SI Trade
12:59:33 - 27-Feb-25
FTSE 100 Latest
Value8,594.90
Change52.34