| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 125.40 | SI Trade |
08:30:03 - 14-Mar-25 |
| Unknown* | 40 | 124.20 | SI Trade |
16:30:53 - 13-Mar-25 |
| Unknown* | 24 | 124.60 | SI Trade |
16:19:18 - 13-Mar-25 |
| Unknown* | 153 | 124.60 | SI Trade |
16:16:32 - 13-Mar-25 |
| Unknown* | 19 | 124.20 | SI Trade |
15:37:52 - 13-Mar-25 |
| Unknown* | 30 | 124.00 | SI Trade |
15:09:13 - 13-Mar-25 |
| Unknown* | 27 | 123.91111 | SI Trade Negotiated Trade |
13:03:05 - 13-Mar-25 |
| Unknown* | 27 | 123.91111 | SI Trade Negotiated Trade |
13:03:05 - 13-Mar-25 |
| Unknown* | 153 | 124.00 | SI Trade |
12:20:52 - 13-Mar-25 |
| Unknown* | 153 | 124.00 | SI Trade |
12:20:52 - 13-Mar-25 |
| Unknown* | 4,794 | 123.9378 | SI Trade |
10:10:36 - 13-Mar-25 |
| Unknown* | 2,500 | 124.00 | SI Trade |
10:05:54 - 13-Mar-25 |
| Unknown* | 2,500 | 124.00 | SI Trade |
10:05:54 - 13-Mar-25 |
| Unknown* | 1,764 | 123.573 | SI Trade |
16:30:44 - 12-Mar-25 |
| Unknown* | 41 | 123.80 | SI Trade |
16:19:58 - 12-Mar-25 |
| Unknown* | 41 | 123.80 | SI Trade |
16:19:57 - 12-Mar-25 |
| Unknown* | 126 | 123.80 | SI Trade |
16:19:57 - 12-Mar-25 |
| Unknown* | 44 | 123.80 | SI Trade |
16:19:10 - 12-Mar-25 |
| Unknown* | 239 | 123.80 | SI Trade |
16:12:40 - 12-Mar-25 |
| Unknown* | 1 | 124.00 | SI Trade |
16:11:22 - 12-Mar-25 |
| Unknown* | 1 | 125.20 | SI Trade |
15:54:44 - 11-Mar-25 |
| Unknown* | 1 | 128.80 | OTC Trade |
09:17:57 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:35:33 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:35:26 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:34:15 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:34:14 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:32:54 - 11-Mar-25 |
| Unknown* | 1 | 129.40 | SI Trade |
08:31:39 - 11-Mar-25 |
| Unknown* | 169 | 128.80 | SI Trade Negotiated Trade |
17:16:23 - 10-Mar-25 |
| Unknown* | 62 | 129.20 | SI Trade |
15:20:56 - 10-Mar-25 |
| Unknown* | 17 | 129.00 | SI Trade |
14:38:20 - 10-Mar-25 |
| Unknown* | 6 | 129.40 | SI Trade |
14:29:04 - 10-Mar-25 |
| Unknown* | 6 | 129.60 | SI Trade |
13:20:16 - 10-Mar-25 |
| Unknown* | 34 | 130.20 | SI Trade |
12:24:22 - 10-Mar-25 |
| Unknown* | 51 | 130.20 | SI Trade |
12:24:09 - 10-Mar-25 |
| Unknown* | 1,700 | 130.20 | SI Trade |
12:23:12 - 10-Mar-25 |
| Unknown* | 28 | 130.60 | SI Trade |
12:20:49 - 10-Mar-25 |
| Unknown* | 20 | 131.20 | SI Trade |
11:04:12 - 10-Mar-25 |
| Unknown* | 8 | 131.40 | SI Trade |
10:28:42 - 10-Mar-25 |
| Unknown* | 12 | 130.00 | SI Trade |
14:50:20 - 07-Mar-25 |
| Unknown* | 6 | 129.60 | SI Trade |
14:30:53 - 07-Mar-25 |
| Unknown* | 3 | 129.60 | SI Trade |
14:30:53 - 07-Mar-25 |
| Unknown* | 1 | 129.80 | SI Trade |
08:30:00 - 07-Mar-25 |
| Unknown* | 25 | 131.60 | SI Trade |
16:10:34 - 06-Mar-25 |
| Unknown* | 25 | 130.60 | SI Trade |
12:06:29 - 06-Mar-25 |
| Unknown* | 16 | 131.60 | SI Trade |
11:09:05 - 06-Mar-25 |
| Unknown* | 138 | 136.20 | SI Trade |
14:30:19 - 05-Mar-25 |
| Unknown* | 88 | 136.90 | SI Trade |
13:59:30 - 05-Mar-25 |
| Unknown* | 79 | 135.10 | SI Trade |
16:05:55 - 04-Mar-25 |
| Unknown* | 112 | 135.00 | SI Trade |
15:51:38 - 04-Mar-25 |
| Unknown* | 132 | 135.10 | SI Trade |
15:27:54 - 04-Mar-25 |
| Unknown* | 101 | 135.20 | SI Trade |
15:17:28 - 04-Mar-25 |
| Unknown* | 71 | 134.90 | SI Trade |
14:43:45 - 04-Mar-25 |
| Unknown* | 70 | 134.00 | SI Trade |
13:21:25 - 04-Mar-25 |
| Unknown* | 72 | 133.80 | SI Trade |
12:42:01 - 04-Mar-25 |
| Unknown* | 4 | 133.00 | SI Trade |
09:25:35 - 04-Mar-25 |
| Unknown* | 3 | 133.40 | SI Trade |
09:11:18 - 04-Mar-25 |
| Unknown* | 65 | 132.80 | OTC Trade |
09:01:29 - 04-Mar-25 |
| Unknown* | 4 | 133.10 | SI Trade |
08:32:21 - 04-Mar-25 |
| Unknown* | 4 | 133.30 | SI Trade |
08:18:13 - 04-Mar-25 |
| Unknown* | 20 | 134.00 | SI Trade |
16:08:58 - 03-Mar-25 |
| Unknown* | 25 | 134.00 | SI Trade |
16:07:32 - 03-Mar-25 |
| Unknown* | 5 | 134.00 | SI Trade |
14:59:54 - 03-Mar-25 |
| Unknown* | 1 | 132.40 | SI Trade |
08:30:00 - 03-Mar-25 |
| Unknown* | 36 | 131.60 | SI Trade |
15:00:40 - 28-Feb-25 |
| Unknown* | 48 | 131.20 | SI Trade |
14:36:39 - 28-Feb-25 |
| Unknown* | 40 | 131.20 | SI Trade |
11:24:01 - 28-Feb-25 |
| Unknown* | 25 | 131.40 | SI Trade |
09:51:04 - 28-Feb-25 |
| Unknown* | 17 | 131.40 | SI Trade |
09:09:03 - 28-Feb-25 |
| Unknown* | 13 | 131.00 | SI Trade |
16:19:55 - 27-Feb-25 |
| Unknown* | 6 | 131.00 | SI Trade |
16:18:07 - 27-Feb-25 |
| Unknown* | 7 | 131.00 | SI Trade |
16:17:07 - 27-Feb-25 |
| Unknown* | 5 | 131.00 | SI Trade |
16:16:07 - 27-Feb-25 |
| Unknown* | 14 | 131.00 | SI Trade |
16:15:07 - 27-Feb-25 |
| Unknown* | 11 | 131.00 | SI Trade |
16:13:07 - 27-Feb-25 |
| Unknown* | 14 | 131.00 | SI Trade |
16:07:06 - 27-Feb-25 |
| Unknown* | 5 | 131.40 | SI Trade |
15:28:34 - 27-Feb-25 |
| Unknown* | 6 | 131.20 | SI Trade |
12:59:33 - 27-Feb-25 |