| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 153.1125 | OTC Trade |
18:28:32 - 23-Dec-25 |
| Unknown* | 40 | 153.46975 | OTC Trade |
17:39:52 - 23-Dec-25 |
| Unknown* | 35 | 153.03457 | OTC Trade |
17:39:52 - 23-Dec-25 |
| Unknown* | 226 | 153.24243 | OTC Trade |
17:39:52 - 23-Dec-25 |
| Unknown* | 364 | 153.40 | OTC Trade |
17:17:57 - 23-Dec-25 |
| Unknown* | 85 | 153.38003 | OTC Trade |
17:10:08 - 23-Dec-25 |
| Unknown* | 74 | 153.39885 | OTC Trade |
17:06:54 - 23-Dec-25 |
| Unknown* | 87 | 153.02379 | OTC Trade |
17:06:35 - 23-Dec-25 |
| Unknown* | 1 | 153.10 | SI Trade |
16:19:50 - 23-Dec-25 |
| Unknown* | 1 | 153.60 | SI Trade |
16:09:55 - 23-Dec-25 |
| Unknown* | 1 | 153.60 | SI Trade |
16:01:30 - 23-Dec-25 |
| Unknown* | 3 | 152.60 | SI Trade |
15:07:18 - 23-Dec-25 |
| Unknown* | 55 | 153.50 | SI Trade |
14:48:04 - 23-Dec-25 |
| Unknown* | 2 | 153.40 | SI Trade |
14:42:31 - 23-Dec-25 |
| Unknown* | 19 | 153.70 | SI Trade |
14:33:40 - 23-Dec-25 |
| Unknown* | 20 | 153.80 | SI Trade |
14:32:40 - 23-Dec-25 |
| Unknown* | 48 | 153.30 | SI Trade |
13:38:10 - 23-Dec-25 |
| Unknown* | 15 | 153.20 | SI Trade |
11:15:34 - 23-Dec-25 |
| Unknown* | 122 | 153.20 | SI Trade |
11:13:28 - 23-Dec-25 |
| Unknown* | 19 | 153.30 | SI Trade |
11:11:15 - 23-Dec-25 |
| Unknown* | 100 | 153.60 | SI Trade |
10:27:35 - 23-Dec-25 |
| Unknown* | 100 | 153.60 | OTC Trade |
10:27:35 - 23-Dec-25 |
| Unknown* | 2 | 153.20 | SI Trade |
09:52:43 - 23-Dec-25 |
| Unknown* | 5 | 153.00 | SI Trade |
09:13:55 - 23-Dec-25 |
| Unknown* | 8 | 153.00 | SI Trade |
09:13:48 - 23-Dec-25 |
| Unknown* | 200 | 152.00 | OTC Trade |
17:44:17 - 22-Dec-25 |
| Unknown* | 174 | 152.4073 | OTC Trade |
17:23:01 - 22-Dec-25 |
| Unknown* | 302 | 152.4546 | OTC Trade |
17:23:01 - 22-Dec-25 |
| Unknown* | 43 | 153.40767 | OTC Trade |
17:10:43 - 22-Dec-25 |
| Unknown* | 608 | 152.07945 | OTC Trade |
17:07:04 - 22-Dec-25 |
| Unknown* | 838 | 154.19884 | OTC Trade |
17:05:47 - 22-Dec-25 |
| Unknown* | 42 | 154.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 6 | 154.20 | SI Trade |
16:32:02 - 22-Dec-25 |
| Unknown* | 3 | 154.40 | SI Trade |
16:09:59 - 22-Dec-25 |
| Unknown* | 3 | 154.00 | SI Trade |
15:50:02 - 22-Dec-25 |
| Unknown* | 3 | 153.20 | SI Trade |
15:20:49 - 22-Dec-25 |
| Unknown* | 60 | 152.80 | SI Trade |
15:02:30 - 22-Dec-25 |
| Unknown* | 3 | 152.80 | SI Trade |
14:55:31 - 22-Dec-25 |
| Unknown* | 3 | 153.20 | SI Trade |
14:33:06 - 22-Dec-25 |
| Unknown* | 3 | 152.40 | SI Trade |
14:12:33 - 22-Dec-25 |
| Unknown* | 3 | 152.00 | SI Trade |
13:58:39 - 22-Dec-25 |
| Unknown* | 1 | 152.00 | SI Trade |
13:58:39 - 22-Dec-25 |
| Unknown* | 1 | 151.60 | SI Trade |
13:25:42 - 22-Dec-25 |
| Unknown* | 3 | 151.60 | SI Trade |
13:24:31 - 22-Dec-25 |
| Unknown* | 3 | 152.20 | SI Trade |
12:48:44 - 22-Dec-25 |
| Unknown* | 1 | 151.40 | SI Trade |
11:42:39 - 22-Dec-25 |
| Unknown* | 3 | 150.80 | SI Trade |
11:41:34 - 22-Dec-25 |
| Unknown* | 5 | 151.00 | SI Trade |
11:12:43 - 22-Dec-25 |
| Unknown* | 1 | 151.40 | SI Trade |
11:12:43 - 22-Dec-25 |
| Unknown* | 9 | 150.80 | SI Trade |
10:53:39 - 22-Dec-25 |
| Unknown* | 327 | 151.79183 | OTC Trade |
17:26:38 - 19-Dec-25 |
| Unknown* | 69 | 151.80 | OTC Trade |
17:18:08 - 19-Dec-25 |
| Unknown* | 10 | 152.398 | OTC Trade |
17:07:09 - 19-Dec-25 |
| Unknown* | 282 | 152.07475 | OTC Trade |
17:06:53 - 19-Dec-25 |
| Unknown* | 1 | 151.41514 | OTC Trade |
16:50:31 - 19-Dec-25 |
| Unknown* | 60 | 152.02187 | OTC Trade |
16:50:31 - 19-Dec-25 |
| Unknown* | 5 | 151.40 | SI Trade |
16:12:05 - 19-Dec-25 |
| Unknown* | 3 | 151.60 | SI Trade |
16:04:32 - 19-Dec-25 |
| Unknown* | 3 | 152.00 | SI Trade |
15:59:53 - 19-Dec-25 |
| Unknown* | 7 | 152.00 | SI Trade |
15:56:42 - 19-Dec-25 |
| Unknown* | 4 | 152.20 | SI Trade |
15:56:00 - 19-Dec-25 |
| Unknown* | 9 | 151.90 | SI Trade |
15:52:26 - 19-Dec-25 |
| Unknown* | 9 | 151.90 | SI Trade |
15:42:06 - 19-Dec-25 |
| Unknown* | 17 | 151.90 | SI Trade |
15:33:21 - 19-Dec-25 |
| Unknown* | 3 | 152.20 | SI Trade |
15:21:53 - 19-Dec-25 |
| Unknown* | 9 | 152.40 | SI Trade |
15:16:50 - 19-Dec-25 |
| Unknown* | 10 | 152.00 | SI Trade |
15:16:16 - 19-Dec-25 |
| Unknown* | 9 | 151.90 | SI Trade |
15:05:26 - 19-Dec-25 |
| Unknown* | 18 | 152.20 | SI Trade |
14:59:55 - 19-Dec-25 |
| Unknown* | 42 | 152.20 | SI Trade |
14:49:41 - 19-Dec-25 |
| Unknown* | 58 | 151.40 | SI Trade |
12:35:52 - 19-Dec-25 |
| Unknown* | 58 | 151.20 | SI Trade |
11:56:24 - 19-Dec-25 |
| Unknown* | 6 | 151.10 | SI Trade |
11:27:43 - 19-Dec-25 |
| Unknown* | 1 | 151.40 | SI Trade |
11:26:51 - 19-Dec-25 |
| Unknown* | 81 | 152.00 | SI Trade |
11:06:36 - 19-Dec-25 |
| Unknown* | 8 | 152.00 | SI Trade |
11:06:36 - 19-Dec-25 |
| Unknown* | 1 | 152.00 | SI Trade |
11:00:13 - 19-Dec-25 |
| Unknown* | 11 | 152.00 | SI Trade |
11:00:13 - 19-Dec-25 |
| Unknown* | 1 | 152.20 | SI Trade |
10:08:28 - 19-Dec-25 |
| Unknown* | 7 | 152.20 | SI Trade |
10:08:28 - 19-Dec-25 |
| Unknown* | 50 | 152.20 | SI Trade |
10:07:25 - 19-Dec-25 |
| Unknown* | 40 | 152.00 | OTC Trade |
17:14:47 - 18-Dec-25 |
| Unknown* | 302 | 151.38098 | OTC Trade |
17:11:20 - 18-Dec-25 |
| Unknown* | 36 | 151.50972 | OTC Trade |
17:08:53 - 18-Dec-25 |
| Unknown* | 6 | 152.00 | SI Trade Negotiated Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 6 | 152.00 | OTC Trade |
16:48:13 - 18-Dec-25 |
| Unknown* | 218 | 151.69544 | OTC Trade |
16:43:21 - 18-Dec-25 |
| Unknown* | 47 | 152.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 5 | 152.20 | SI Trade |
16:01:31 - 18-Dec-25 |
| Unknown* | 4 | 152.00 | SI Trade |
15:51:31 - 18-Dec-25 |
| Unknown* | 2 | 151.60 | SI Trade |
15:27:22 - 18-Dec-25 |
| Unknown* | 3 | 151.60 | SI Trade |
15:27:22 - 18-Dec-25 |
| Unknown* | 4 | 151.80 | SI Trade |
15:14:12 - 18-Dec-25 |
| Unknown* | 7 | 152.10 | SI Trade |
14:59:58 - 18-Dec-25 |
| Unknown* | 4 | 151.80 | SI Trade |
14:58:51 - 18-Dec-25 |
| Unknown* | 77 | 151.80 | SI Trade |
14:56:36 - 18-Dec-25 |
| Unknown* | 14 | 151.80 | SI Trade |
14:56:36 - 18-Dec-25 |
| Unknown* | 5 | 151.40 | SI Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 1 | 151.20 | SI Trade |
13:54:04 - 18-Dec-25 |
| Unknown* | 4 | 151.20 | SI Trade |
13:54:04 - 18-Dec-25 |
| Unknown* | 5 | 151.00 | SI Trade |
13:12:12 - 18-Dec-25 |
| Unknown* | 5 | 151.20 | SI Trade |
12:17:25 - 18-Dec-25 |
| Unknown* | 100 | 152.20 | SI Trade |
12:00:13 - 18-Dec-25 |
| Unknown* | 7 | 151.20 | SI Trade |
11:51:52 - 18-Dec-25 |
| Unknown* | 4 | 151.00 | SI Trade |
11:44:57 - 18-Dec-25 |
| Unknown* | 5 | 151.00 | SI Trade |
11:44:57 - 18-Dec-25 |
| Unknown* | 6 | 151.40 | SI Trade |
11:43:20 - 18-Dec-25 |
| Unknown* | 7 | 151.40 | SI Trade |
11:03:39 - 18-Dec-25 |
| Unknown* | 6 | 151.00 | SI Trade |
09:45:20 - 18-Dec-25 |
| Unknown* | 8 | 151.00 | SI Trade |
09:38:30 - 18-Dec-25 |
| Unknown* | 403 | 150.99887 | OTC Trade |
17:07:19 - 17-Dec-25 |
| Unknown* | 607 | 151.0876 | SI Trade Negotiated Trade |
17:07:01 - 17-Dec-25 |
| Unknown* | 41 | 150.81805 | OTC Trade |
17:06:24 - 17-Dec-25 |
| Unknown* | 202 | 150.77214 | OTC Trade |
17:05:34 - 17-Dec-25 |
| Unknown* | 96 | 150.92134 | OTC Trade |
17:02:16 - 17-Dec-25 |
| Unknown* | 4 | 151.20 | SI Trade |
16:12:34 - 17-Dec-25 |
| Unknown* | 30 | 150.80 | OTC Trade |
15:58:43 - 17-Dec-25 |
| Unknown* | 30 | 150.80 | SI Trade |
15:58:43 - 17-Dec-25 |
| Unknown* | 18 | 151.10 | SI Trade |
15:50:27 - 17-Dec-25 |
| Unknown* | 2 | 151.10 | SI Trade |
15:43:29 - 17-Dec-25 |
| Unknown* | 3 | 151.10 | SI Trade |
15:43:29 - 17-Dec-25 |
| Unknown* | 24 | 151.20 | SI Trade |
15:36:34 - 17-Dec-25 |
| Unknown* | 6 | 151.40 | SI Trade |
15:28:25 - 17-Dec-25 |
| Unknown* | 24 | 151.40 | SI Trade |
15:28:25 - 17-Dec-25 |
| Unknown* | 26 | 151.20 | OTC Trade |
15:20:33 - 17-Dec-25 |
| Unknown* | 26 | 151.20 | SI Trade |
15:20:33 - 17-Dec-25 |
| Unknown* | 10 | 151.20 | SI Trade |
15:20:19 - 17-Dec-25 |
| Unknown* | 25 | 151.60 | SI Trade |
15:10:24 - 17-Dec-25 |
| Unknown* | 21 | 151.40 | OTC Trade |
15:08:30 - 17-Dec-25 |
| Unknown* | 21 | 151.40 | SI Trade |
15:08:30 - 17-Dec-25 |
| Unknown* | 15 | 151.60 | SI Trade |
14:45:43 - 17-Dec-25 |
| Unknown* | 2 | 151.60 | OTC Trade |
14:42:44 - 17-Dec-25 |
| Unknown* | 2 | 151.60 | SI Trade |
14:42:44 - 17-Dec-25 |
| Unknown* | 94 | 151.40 | SI Trade |
14:23:17 - 17-Dec-25 |
| Unknown* | 183 | 151.00 | SI Trade |
13:51:00 - 17-Dec-25 |
| Unknown* | 18 | 150.60 | SI Trade |
13:45:49 - 17-Dec-25 |
| Unknown* | 18 | 150.50 | SI Trade |
12:08:44 - 17-Dec-25 |
| Unknown* | 20 | 150.60 | SI Trade |
11:46:43 - 17-Dec-25 |
| Unknown* | 7 | 150.40 | SI Trade |
11:28:38 - 17-Dec-25 |
| Unknown* | 27 | 150.90 | SI Trade |
11:18:36 - 17-Dec-25 |
| Unknown* | 38 | 151.10 | SI Trade |
11:05:14 - 17-Dec-25 |
| Unknown* | 7 | 150.80 | SI Trade |
11:05:11 - 17-Dec-25 |
| Unknown* | 7 | 150.80 | SI Trade |
11:05:10 - 17-Dec-25 |
| Unknown* | 5 | 150.80 | SI Trade |
10:19:36 - 17-Dec-25 |
| Unknown* | 5 | 151.00 | SI Trade |
10:02:56 - 17-Dec-25 |
| Unknown* | 23 | 151.00 | SI Trade |
10:02:55 - 17-Dec-25 |
| Unknown* | 175 | 152.90949 | OTC Trade |
17:23:55 - 16-Dec-25 |
| Unknown* | 176 | 152.54125 | OTC Trade |
17:23:55 - 16-Dec-25 |
| Unknown* | 18 | 151.59444 | OTC Trade |
17:23:55 - 16-Dec-25 |
| Unknown* | 744 | 153.07224 | OTC Trade |
17:11:43 - 16-Dec-25 |
| Unknown* | 42 | 153.15095 | OTC Trade |
17:11:26 - 16-Dec-25 |
| Unknown* | 95 | 153.31638 | OTC Trade |
16:53:35 - 16-Dec-25 |
| Unknown* | 17 | 151.60 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 5 | 151.60 | SI Trade |
16:17:16 - 16-Dec-25 |
| Unknown* | 5 | 151.40 | SI Trade |
16:01:31 - 16-Dec-25 |
| Unknown* | 2 | 151.60 | SI Trade |
15:53:27 - 16-Dec-25 |
| Unknown* | 5 | 151.40 | SI Trade |
15:50:49 - 16-Dec-25 |
| Unknown* | 1 | 151.40 | SI Trade |
15:35:37 - 16-Dec-25 |
| Unknown* | 4 | 151.40 | SI Trade |
15:35:37 - 16-Dec-25 |
| Unknown* | 9 | 151.70 | SI Trade |
15:33:58 - 16-Dec-25 |
| Unknown* | 5 | 151.80 | SI Trade |
15:16:06 - 16-Dec-25 |
| Unknown* | 1,479 | 151.60 | OTC Trade |
15:08:13 - 16-Dec-25 |
| Unknown* | 1,479 | 151.60 | SI Trade |
15:08:13 - 16-Dec-25 |
| Unknown* | 60 | 151.60 | SI Trade |
15:08:10 - 16-Dec-25 |
| Unknown* | 3 | 151.60 | SI Trade |
15:07:17 - 16-Dec-25 |
| Unknown* | 2 | 151.60 | SI Trade |
15:07:17 - 16-Dec-25 |
| Unknown* | 6 | 152.00 | SI Trade |
14:59:07 - 16-Dec-25 |
| Unknown* | 5 | 151.80 | SI Trade |
14:52:27 - 16-Dec-25 |
| Unknown* | 2 | 152.20 | SI Trade |
14:47:24 - 16-Dec-25 |
| Unknown* | 2 | 152.20 | SI Trade |
14:36:06 - 16-Dec-25 |
| Unknown* | 2 | 152.60 | SI Trade |
14:30:13 - 16-Dec-25 |
| Unknown* | 15 | 152.40 | SI Trade |
14:06:40 - 16-Dec-25 |
| Unknown* | 2 | 153.00 | SI Trade |
13:44:30 - 16-Dec-25 |
| Unknown* | 2 | 153.80 | SI Trade |
13:15:16 - 16-Dec-25 |
| Unknown* | 9 | 153.50 | SI Trade |
13:15:15 - 16-Dec-25 |
| Unknown* | 2 | 153.40 | SI Trade |
12:29:57 - 16-Dec-25 |
| Unknown* | 21 | 153.20 | SI Trade |
11:48:49 - 16-Dec-25 |
| Unknown* | 2 | 154.20 | SI Trade |
11:43:04 - 16-Dec-25 |
| Unknown* | 2 | 152.80 | SI Trade |
11:20:05 - 16-Dec-25 |
| Unknown* | 2 | 154.20 | SI Trade |
10:47:19 - 16-Dec-25 |
| Unknown* | 2 | 153.80 | SI Trade |
10:20:15 - 16-Dec-25 |
| Unknown* | 2 | 154.20 | SI Trade |
09:55:43 - 16-Dec-25 |
| Unknown* | 2 | 154.40 | SI Trade |
09:34:28 - 16-Dec-25 |
| Unknown* | 21 | 154.20 | SI Trade |
09:22:47 - 16-Dec-25 |
| Unknown* | 8 | 155.00 | SI Trade |
09:20:19 - 16-Dec-25 |
| Unknown* | 27 | 154.80 | OTC Trade |
08:37:03 - 16-Dec-25 |
| Unknown* | 27 | 154.80 | OTC Trade |
08:37:03 - 16-Dec-25 |
| Unknown* | 60 | 154.80 | OTC Trade |
08:37:03 - 16-Dec-25 |
| Unknown* | 60 | 154.80 | OTC Trade |
08:37:03 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 36 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 71 | 155.00 | OTC Trade |
08:36:59 - 16-Dec-25 |
| Unknown* | 528 | 153.80 | SI Trade |
08:36:58 - 16-Dec-25 |
| Unknown* | 48 | 154.40 | OTC Trade |
08:36:58 - 16-Dec-25 |