| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 138.00 | SI Trade Negotiated Trade |
16:41:22 - 14-Jul-25 |
| Unknown* | 22 | 138.80 | SI Trade |
16:19:35 - 11-Jul-25 |
| Unknown* | 46 | 138.80 | SI Trade |
16:18:51 - 11-Jul-25 |
| Unknown* | 134 | 138.80 | SI Trade |
16:15:11 - 11-Jul-25 |
| Unknown* | 66 | 139.00 | SI Trade |
15:53:07 - 11-Jul-25 |
| Unknown* | 100 | 139.00 | SI Trade |
15:53:01 - 11-Jul-25 |
| Unknown* | 85 | 138.90 | SI Trade |
15:42:43 - 11-Jul-25 |
| Unknown* | 9 | 138.80 | SI Trade |
14:32:12 - 11-Jul-25 |
| Unknown* | 5 | 139.60 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 3 | 139.60 | SI Trade |
13:05:48 - 11-Jul-25 |
| Unknown* | 16 | 139.40 | SI Trade |
11:21:49 - 11-Jul-25 |
| Unknown* | 21 | 139.60 | SI Trade |
10:14:21 - 11-Jul-25 |
| Unknown* | 59 | 139.80 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 300 | 139.60 | SI Trade |
09:30:42 - 10-Jul-25 |
| Unknown* | 100 | 136.60 | OTC Trade |
12:21:14 - 09-Jul-25 |
| Unknown* | 26 | 135.00 | OTC Trade |
09:24:49 - 09-Jul-25 |
| Unknown* | 26 | 135.00 | SI Trade |
09:24:49 - 09-Jul-25 |
| Unknown* | 54 | 133.20 | SI Trade |
08:17:13 - 09-Jul-25 |
| Unknown* | 13 | 134.10 | SI Trade |
16:07:25 - 08-Jul-25 |
| Unknown* | 9 | 134.10 | SI Trade |
15:26:27 - 08-Jul-25 |
| Unknown* | 29 | 133.80 | SI Trade |
15:24:12 - 08-Jul-25 |
| Unknown* | 17 | 134.80 | SI Trade |
13:11:55 - 07-Jul-25 |
| Unknown* | 19 | 134.40 | SI Trade |
16:05:11 - 04-Jul-25 |
| Unknown* | 11 | 133.60 | SI Trade |
09:59:19 - 04-Jul-25 |
| Unknown* | 1,000 | 136.60 | SI Trade |
10:25:16 - 03-Jul-25 |
| Unknown* | 1,000 | 136.60 | OTC Trade |
10:25:16 - 03-Jul-25 |
| Unknown* | 3 | 136.40 | SI Trade |
10:21:39 - 03-Jul-25 |
| Unknown* | 3 | 136.40 | SI Trade |
10:20:49 - 03-Jul-25 |
| Unknown* | 55 | 136.50 | SI Trade |
10:13:41 - 03-Jul-25 |
| Unknown* | 2 | 136.50 | SI Trade |
10:07:09 - 03-Jul-25 |
| Unknown* | 3 | 136.50 | SI Trade |
09:56:39 - 03-Jul-25 |
| Unknown* | 8 | 137.20 | SI Trade |
09:51:42 - 03-Jul-25 |
| Unknown* | 4 | 136.40 | SI Trade |
14:57:19 - 02-Jul-25 |
| Unknown* | 16 | 136.40 | SI Trade |
14:44:41 - 02-Jul-25 |
| Unknown* | 17 | 136.40 | SI Trade |
14:19:31 - 02-Jul-25 |
| Unknown* | 3 | 136.40 | SI Trade |
14:16:50 - 02-Jul-25 |
| Unknown* | 49 | 136.40 | SI Trade |
13:21:26 - 02-Jul-25 |
| Unknown* | 17 | 134.60 | SI Trade |
16:19:31 - 01-Jul-25 |
| Unknown* | 6 | 134.20 | SI Trade |
15:47:47 - 01-Jul-25 |
| Unknown* | 38 | 134.40 | SI Trade |
15:38:23 - 01-Jul-25 |
| Unknown* | 1 | 133.80 | SI Trade |
15:09:46 - 01-Jul-25 |
| Unknown* | 18 | 134.20 | SI Trade |
13:15:57 - 01-Jul-25 |
| Unknown* | 18 | 134.20 | SI Trade |
13:15:53 - 01-Jul-25 |
| Unknown* | 89 | 133.80 | SI Trade |
10:40:26 - 01-Jul-25 |
| Unknown* | 29 | 134.40 | SI Trade |
10:16:46 - 01-Jul-25 |
| Unknown* | 346 | 135.40 | SI Trade |
09:13:12 - 01-Jul-25 |
| Unknown* | 14 | 135.60 | SI Trade |
08:40:12 - 01-Jul-25 |
| Unknown* | 25 | 135.20 | SI Trade |
16:19:50 - 30-Jun-25 |
| Unknown* | 12 | 135.20 | SI Trade |
16:19:50 - 30-Jun-25 |
| Unknown* | 9 | 134.60 | SI Trade |
15:41:29 - 30-Jun-25 |
| Unknown* | 9 | 134.60 | OTC Trade |
15:41:29 - 30-Jun-25 |
| Unknown* | 9 | 134.60 | SI Trade |
15:37:37 - 30-Jun-25 |
| Unknown* | 9 | 134.60 | OTC Trade |
15:37:37 - 30-Jun-25 |
| Unknown* | 7 | 134.30 | SI Trade |
14:54:00 - 30-Jun-25 |
| Unknown* | 41 | 134.30 | SI Trade |
14:51:51 - 30-Jun-25 |
| Unknown* | 23 | 134.40 | SI Trade |
14:51:38 - 30-Jun-25 |
| Unknown* | 1,000 | 134.40 | SI Trade |
13:48:14 - 30-Jun-25 |
| Unknown* | 53 | 134.30 | SI Trade |
13:37:50 - 30-Jun-25 |
| Unknown* | 51 | 134.30 | SI Trade |
13:37:50 - 30-Jun-25 |
| Unknown* | 54 | 134.30 | SI Trade |
13:37:50 - 30-Jun-25 |
| Unknown* | 50 | 134.30 | SI Trade |
10:44:19 - 30-Jun-25 |
| Unknown* | 60 | 132.60 | SI Trade |
10:05:30 - 30-Jun-25 |
| Unknown* | 46 | 133.40 | SI Trade |
09:02:30 - 30-Jun-25 |
| Unknown* | 6 | 133.70 | SI Trade |
08:39:53 - 30-Jun-25 |
| Unknown* | 7 | 133.40 | SI Trade |
08:21:52 - 30-Jun-25 |
| Unknown* | 140 | 135.60 | SI Trade |
09:16:14 - 27-Jun-25 |
| Unknown* | 10 | 132.80 | SI Trade |
16:19:56 - 26-Jun-25 |
| Unknown* | 1 | 132.80 | OTC Trade |
16:19:49 - 26-Jun-25 |
| Unknown* | 1 | 132.80 | SI Trade |
16:19:49 - 26-Jun-25 |
| Unknown* | 16 | 132.90 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 10 | 133.00 | SI Trade |
15:55:35 - 26-Jun-25 |
| Unknown* | 2,200 | 132.97391 | SI Trade Negotiated Trade |
16:39:05 - 25-Jun-25 |
| Unknown* | 9 | 132.10 | SI Trade |
16:11:16 - 25-Jun-25 |
| Unknown* | 8 | 132.10 | SI Trade |
16:11:16 - 25-Jun-25 |
| Unknown* | 32 | 132.50 | SI Trade |
14:58:37 - 25-Jun-25 |
| Unknown* | 7 | 132.20 | SI Trade |
14:41:23 - 25-Jun-25 |
| Unknown* | 29 | 132.40 | SI Trade |
14:37:16 - 25-Jun-25 |
| Unknown* | 40 | 134.00 | SI Trade |
14:16:25 - 25-Jun-25 |
| Unknown* | 16 | 134.40 | SI Trade |
12:32:23 - 25-Jun-25 |
| Unknown* | 1 | 134.10 | SI Trade |
12:07:48 - 25-Jun-25 |
| Unknown* | 110 | 134.00 | SI Trade |
11:37:33 - 25-Jun-25 |
| Unknown* | 67 | 132.40 | OTC Trade |
16:15:31 - 24-Jun-25 |
| Unknown* | 67 | 132.40 | SI Trade |
16:15:31 - 24-Jun-25 |
| Unknown* | 20 | 131.80 | SI Trade |
13:15:48 - 24-Jun-25 |
| Unknown* | 14,000 | 128.40 | OTC Trade |
11:55:20 - 24-Jun-25 |
| Unknown* | 14,000 | 128.40 | OTC Trade |
11:50:01 - 24-Jun-25 |
| Unknown* | 16 | 131.00 | SI Trade |
16:01:00 - 23-Jun-25 |
| Unknown* | 23 | 131.00 | SI Trade |
15:37:42 - 23-Jun-25 |
| Unknown* | 2 | 131.30 | SI Trade |
15:20:31 - 23-Jun-25 |
| Unknown* | 42 | 130.40 | SI Trade |
10:41:02 - 23-Jun-25 |
| Unknown* | 76 | 130.20 | SI Trade |
16:31:28 - 20-Jun-25 |
| Unknown* | 2 | 130.60 | SI Trade |
16:07:44 - 20-Jun-25 |
| Unknown* | 1 | 130.60 | SI Trade |
16:07:34 - 20-Jun-25 |
| Unknown* | 2 | 130.60 | SI Trade |
16:07:34 - 20-Jun-25 |
| Unknown* | 1 | 130.60 | SI Trade |
16:06:56 - 20-Jun-25 |
| Unknown* | 1 | 130.40 | SI Trade |
15:53:32 - 20-Jun-25 |
| Unknown* | 1 | 130.60 | SI Trade |
15:42:23 - 20-Jun-25 |
| Unknown* | 3 | 130.60 | SI Trade |
15:42:23 - 20-Jun-25 |
| Unknown* | 4 | 131.00 | SI Trade |
15:37:14 - 20-Jun-25 |
| Unknown* | 16 | 131.70 | SI Trade |
12:25:31 - 20-Jun-25 |
| Unknown* | 1 | 132.80 | SI Trade |
10:45:01 - 20-Jun-25 |
| Unknown* | 1 | 132.90 | SI Trade |
10:41:00 - 20-Jun-25 |
| Unknown* | 8 | 130.80 | SI Trade |
14:03:51 - 19-Jun-25 |
| Unknown* | 1 | 130.60 | SI Trade |
14:03:34 - 19-Jun-25 |
| Unknown* | 6 | 130.80 | SI Trade |
11:37:14 - 19-Jun-25 |
| Unknown* | 1 | 132.60 | SI Trade |
16:15:00 - 18-Jun-25 |
| Unknown* | 3 | 131.80 | SI Trade |
15:00:38 - 18-Jun-25 |
| Unknown* | 4 | 133.70 | SI Trade |
13:58:50 - 18-Jun-25 |
| Unknown* | 44 | 134.60 | SI Trade |
13:20:23 - 18-Jun-25 |
| Unknown* | 12 | 134.40 | SI Trade |
12:36:14 - 18-Jun-25 |
| Unknown* | 79 | 134.70 | SI Trade |
11:37:21 - 18-Jun-25 |
| Unknown* | 7 | 134.40 | SI Trade |
11:21:27 - 18-Jun-25 |
| Unknown* | 82 | 134.40 | SI Trade |
11:21:27 - 18-Jun-25 |
| Unknown* | 7 | 134.50 | SI Trade |
10:26:36 - 18-Jun-25 |
| Unknown* | 74 | 134.30 | SI Trade |
09:22:42 - 18-Jun-25 |
| Unknown* | 81 | 133.50 | SI Trade |
08:43:12 - 18-Jun-25 |
| Unknown* | 15 | 133.50 | SI Trade |
08:43:12 - 18-Jun-25 |
| Unknown* | 77 | 133.00 | SI Trade |
08:23:04 - 18-Jun-25 |
| Unknown* | 10 | 134.20 | SI Trade |
16:31:27 - 17-Jun-25 |
| Unknown* | 29 | 134.20 | SI Trade |
16:31:27 - 17-Jun-25 |
| Unknown* | 20 | 135.40 | SI Trade |
13:32:11 - 17-Jun-25 |
| Unknown* | 50 | 135.20 | SI Trade |
12:40:11 - 17-Jun-25 |
| Unknown* | 2 | 134.20 | OTC Trade |
10:36:37 - 17-Jun-25 |
| Unknown* | 2 | 134.00 | OTC Trade |
10:36:37 - 17-Jun-25 |
| Unknown* | 17 | 135.00 | SI Trade |
09:33:24 - 17-Jun-25 |
| Unknown* | 17 | 134.60 | SI Trade |
09:33:24 - 17-Jun-25 |
| Unknown* | 4 | 133.20 | OTC Trade |
09:31:39 - 17-Jun-25 |
| Unknown* | 4 | 133.20 | OTC Trade |
09:28:48 - 17-Jun-25 |
| Unknown* | 25 | 133.20 | SI Trade |
09:05:50 - 17-Jun-25 |
| Unknown* | 25 | 133.20 | OTC Trade |
09:05:50 - 17-Jun-25 |
| Unknown* | 11 | 133.20 | SI Trade |
09:05:11 - 17-Jun-25 |
| Unknown* | 1 | 132.40 | SI Trade |
16:30:45 - 16-Jun-25 |
| Unknown* | 9 | 133.00 | SI Trade |
16:08:31 - 16-Jun-25 |
| Unknown* | 26 | 134.20 | SI Trade |
15:37:52 - 13-Jun-25 |
| Unknown* | 84 | 134.40 | SI Trade |
15:37:27 - 13-Jun-25 |
| Unknown* | 84 | 134.40 | SI Trade |
15:37:26 - 13-Jun-25 |
| Unknown* | 6 | 134.40 | SI Trade |
15:35:11 - 13-Jun-25 |
| Unknown* | 14 | 134.40 | SI Trade |
15:29:46 - 13-Jun-25 |
| Unknown* | 8 | 134.40 | SI Trade |
14:59:09 - 13-Jun-25 |
| Unknown* | 13 | 134.50 | SI Trade |
14:51:30 - 13-Jun-25 |
| Unknown* | 44 | 134.60 | SI Trade |
14:46:31 - 13-Jun-25 |
| Unknown* | 42 | 134.80 | SI Trade |
14:37:51 - 13-Jun-25 |
| Unknown* | 4 | 134.60 | SI Trade |
14:37:50 - 13-Jun-25 |
| Unknown* | 48 | 134.90 | SI Trade |
14:37:50 - 13-Jun-25 |
| Unknown* | 32 | 134.90 | SI Trade |
14:32:29 - 13-Jun-25 |
| Unknown* | 14 | 135.00 | SI Trade |
14:20:40 - 13-Jun-25 |
| Unknown* | 46 | 135.20 | SI Trade |
14:06:01 - 13-Jun-25 |
| Unknown* | 6 | 135.10 | SI Trade |
13:58:32 - 13-Jun-25 |
| Unknown* | 40 | 135.10 | SI Trade |
13:57:49 - 13-Jun-25 |
| Unknown* | 23 | 135.20 | SI Trade |
13:56:29 - 13-Jun-25 |
| Unknown* | 71 | 135.50 | SI Trade |
13:48:39 - 13-Jun-25 |
| Unknown* | 84 | 135.60 | SI Trade |
13:48:39 - 13-Jun-25 |
| Unknown* | 46 | 135.50 | SI Trade |
13:48:39 - 13-Jun-25 |
| Unknown* | 1,400 | 135.40 | SI Trade |
13:42:48 - 13-Jun-25 |
| Unknown* | 19 | 135.40 | SI Trade |
13:19:07 - 13-Jun-25 |
| Unknown* | 21 | 136.40 | SI Trade |
08:06:57 - 13-Jun-25 |
| Unknown* | 25 | 138.60 | SI Trade |
14:23:16 - 11-Jun-25 |
| Unknown* | 14 | 136.90 | SI Trade |
10:58:07 - 11-Jun-25 |
| Unknown* | 5 | 137.40 | SI Trade |
09:50:07 - 11-Jun-25 |
| Unknown* | 126 | 137.60 | SI Trade |
16:17:30 - 10-Jun-25 |
| Unknown* | 36 | 136.00 | SI Trade |
14:28:10 - 10-Jun-25 |
| Unknown* | 29 | 135.40 | SI Trade |
09:30:24 - 10-Jun-25 |
| Unknown* | 8 | 136.00 | SI Trade |
08:42:52 - 10-Jun-25 |
| Unknown* | 8 | 136.00 | OTC Trade |
08:42:52 - 10-Jun-25 |
| Unknown* | 122 | 134.80 | SI Trade |
15:35:11 - 06-Jun-25 |
| Unknown* | 34 | 134.60 | SI Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 7 | 135.00 | OTC Trade |
14:13:00 - 06-Jun-25 |
| Unknown* | 12 | 134.20 | SI Trade |
12:36:10 - 06-Jun-25 |
| Unknown* | 1 | 135.00 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 1 | 135.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 1 | 135.00 | SI Trade |
16:31:36 - 05-Jun-25 |
| Unknown* | 1 | 134.00 | SI Trade |
15:08:59 - 05-Jun-25 |
| Unknown* | 1 | 135.60 | SI Trade |
11:00:00 - 05-Jun-25 |
| Unknown* | 4 | 133.60 | SI Trade |
16:14:00 - 04-Jun-25 |
| Unknown* | 4 | 133.80 | SI Trade |
16:13:21 - 04-Jun-25 |
| Unknown* | 2 | 133.80 | SI Trade |
16:10:52 - 04-Jun-25 |
| Unknown* | 1 | 133.60 | SI Trade |
16:10:52 - 04-Jun-25 |
| Unknown* | 1 | 134.20 | SI Trade |
15:29:52 - 04-Jun-25 |
| Unknown* | 19 | 134.10 | SI Trade |
13:22:37 - 04-Jun-25 |
| Unknown* | 9 | 134.80 | SI Trade |
10:15:12 - 04-Jun-25 |
| Unknown* | 2 | 135.40 | OTC Trade |
09:52:35 - 04-Jun-25 |
| Unknown* | 2 | 135.20 | OTC Trade |
09:52:35 - 04-Jun-25 |
| Unknown* | 1 | 134.60 | SI Trade |
09:30:10 - 04-Jun-25 |
| Unknown* | 1 | 133.00 | SI Trade |
16:31:40 - 03-Jun-25 |
| Unknown* | 14 | 133.20 | SI Trade |
15:43:07 - 03-Jun-25 |
| Unknown* | 6 | 133.20 | SI Trade |
12:59:55 - 03-Jun-25 |
| Unknown* | 7 | 133.50 | SI Trade |
12:43:39 - 03-Jun-25 |
| Unknown* | 42 | 134.00 | SI Trade |
09:06:19 - 03-Jun-25 |
| Unknown* | 11 | 134.20 | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 8 | 134.20 | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 3 | 134.20 | SI Trade |
08:25:29 - 03-Jun-25 |
| Unknown* | 1 | 135.40 | SI Trade |
13:38:04 - 02-Jun-25 |
| Unknown* | 29 | 135.20 | SI Trade |
10:27:00 - 02-Jun-25 |
| Unknown* | 9 | 135.60 | SI Trade |
08:23:13 - 02-Jun-25 |
| Unknown* | 26 | 136.32308 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 271 | 135.00 | SI Trade |
16:33:03 - 30-May-25 |
| Unknown* | 4 | 135.00 | SI Trade |
16:04:40 - 30-May-25 |
| Unknown* | 4 | 135.00 | SI Trade |
15:59:37 - 30-May-25 |
| Unknown* | 4 | 135.00 | SI Trade |
15:55:36 - 30-May-25 |
| Unknown* | 4 | 135.00 | SI Trade |
15:53:42 - 30-May-25 |