| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 6,308 |
| 1st Dec 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 155 |
| 28th Nov 2025 (Fri) | 154.7335 | 154.7335 | 154.7335 | 154.7335 | 1,524 |
| 27th Nov 2025 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 629 |
| 26th Nov 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,244 |
| 25th Nov 2025 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 240 |
| 24th Nov 2025 (Mon) | 154.40 | 154.40 | 154.40 | 154.40 | 3,913 |
| 21st Nov 2025 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 23,234 |
| 20th Nov 2025 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 38,084 |
| 19th Nov 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 446 |
| 18th Nov 2025 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 372 |
| 17th Nov 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 615 |
| 14th Nov 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 1,219 |
| 13th Nov 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 3,609 |
| 12th Nov 2025 (Wed) | 152.20 | 152.20 | 152.20 | 152.20 | 532 |
| 11th Nov 2025 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 2,857 |
| 10th Nov 2025 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 3,050 |
| 7th Nov 2025 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 4,263 |
| 6th Nov 2025 (Thu) | 142.1914 | 142.1914 | 142.1914 | 142.1914 | 2,000 |
| 5th Nov 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 324 |
| 4th Nov 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,582 |
| 3rd Nov 2025 (Mon) | 149.15176 | 149.15176 | 149.15176 | 149.15176 | 938 |
| 31st Oct 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,433 |
| 30th Oct 2025 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 1,803 |
| 29th Oct 2025 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 2,945 |
| 28th Oct 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,430 |
| 27th Oct 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 29,142 |
| 24th Oct 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 1,734 |
| 23rd Oct 2025 (Thu) | 150.10309 | 150.10309 | 150.10309 | 150.10309 | 3,897 |
| 22nd Oct 2025 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 145 |
| 21st Oct 2025 (Tue) | 149.82752 | 149.82752 | 149.82752 | 149.82752 | 852 |
| 20th Oct 2025 (Mon) | 148.63008 | 148.63008 | 148.63008 | 148.63008 | 5,964 |
| 17th Oct 2025 (Fri) | 147.60 | 147.60 | 147.60 | 147.60 | 336 |
| 16th Oct 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 420 |
| 15th Oct 2025 (Wed) | 147.41653 | 147.41653 | 147.41653 | 147.41653 | 1,234 |
| 14th Oct 2025 (Tue) | 146.31339 | 146.31339 | 146.31339 | 146.31339 | 1,224 |
| 13th Oct 2025 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 702 |
| 10th Oct 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 11,506 |
| 9th Oct 2025 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 402 |
| 8th Oct 2025 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 175 |
| 7th Oct 2025 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 1,291 |
| 6th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 336 |
| 3rd Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,005 |