| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 161.38 | 161.38 | 161.38 | 161.38 | 1,357 |
| 26th Feb 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 5,307 |
| 25th Feb 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 3,296 |
| 24th Feb 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,304 |
| 23rd Feb 2026 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 1,330 |
| 20th Feb 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 597 |
| 19th Feb 2026 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 578 |
| 18th Feb 2026 (Wed) | 148.90 | 148.90 | 148.90 | 148.90 | 1,239 |
| 17th Feb 2026 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 2,254 |
| 16th Feb 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,494 |
| 13th Feb 2026 (Fri) | 149.80 | 149.80 | 149.80 | 149.80 | 605 |
| 12th Feb 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 2,161 |
| 11th Feb 2026 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 2,453 |
| 10th Feb 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 353 |
| 9th Feb 2026 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 3,813 |
| 6th Feb 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 1,975 |
| 5th Feb 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 2,294 |
| 4th Feb 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 812 |
| 3rd Feb 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 4,811 |
| 2nd Feb 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 2,452 |
| 30th Jan 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 1,198 |
| 29th Jan 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 2,456 |
| 28th Jan 2026 (Wed) | 169.40 | 169.40 | 169.40 | 169.40 | 9,377 |
| 27th Jan 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 264 |
| 26th Jan 2026 (Mon) | 173.21818 | 173.21818 | 173.21818 | 173.21818 | 4,045 |
| 23rd Jan 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 9,718 |
| 22nd Jan 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 568 |
| 21st Jan 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 5,528 |
| 20th Jan 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 6,619 |
| 19th Jan 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 4,282 |
| 16th Jan 2026 (Fri) | 163.10 | 163.10 | 163.10 | 163.10 | 5,686 |
| 15th Jan 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 7,670 |
| 14th Jan 2026 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 1,252 |
| 13th Jan 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 419 |
| 12th Jan 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,798 |
| 9th Jan 2026 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 205 |
| 8th Jan 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 576 |
| 7th Jan 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 2,700 |
| 6th Jan 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 3,423 |
| 5th Jan 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 2,899 |
| 2nd Jan 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 1st Jan 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |