| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 24 |
| 11th Jul 2025 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 507 |
| 10th Jul 2025 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 359 |
| 9th Jul 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 206 |
| 8th Jul 2025 (Tue) | 134.10 | 134.10 | 134.10 | 134.10 | 51 |
| 7th Jul 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 17 |
| 4th Jul 2025 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 30 |
| 3rd Jul 2025 (Thu) | 136.60 | 136.60 | 136.60 | 136.60 | 2,074 |
| 2nd Jul 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 108 |
| 1st Jul 2025 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 576 |
| 30th Jun 2025 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 1,471 |
| 27th Jun 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 140 |
| 26th Jun 2025 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 48 |
| 25th Jun 2025 (Wed) | 132.10 | 132.10 | 132.10 | 132.10 | 252 |
| 24th Jun 2025 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 28,154 |
| 23rd Jun 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 83 |
| 20th Jun 2025 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 109 |
| 19th Jun 2025 (Thu) | 130.80 | 130.80 | 130.80 | 130.80 | 15 |
| 18th Jun 2025 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 486 |
| 17th Jun 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 216 |
| 16th Jun 2025 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 10 |
| 13th Jun 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 2,175 |
| 12th Jun 2025 (Thu) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 11th Jun 2025 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 44 |
| 10th Jun 2025 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 207 |
| 9th Jun 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 6th Jun 2025 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 175 |
| 5th Jun 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 5 |
| 4th Jun 2025 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 46 |
| 3rd Jun 2025 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 92 |
| 2nd Jun 2025 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 39 |
| 30th May 2025 (Fri) | 136.32308 | 136.32308 | 136.32308 | 136.32308 | 433 |
| 29th May 2025 (Thu) | 136.85 | 136.85 | 136.85 | 136.85 | 0 |
| 28th May 2025 (Wed) | 136.85 | 136.85 | 136.85 | 136.85 | 28 |
| 27th May 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 211 |
| 26th May 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 3 |
| 23rd May 2025 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 124 |
| 22nd May 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 38 |
| 21st May 2025 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 265 |
| 20th May 2025 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 213 |
| 19th May 2025 (Mon) | 141.78571 | 141.78571 | 141.78571 | 141.78571 | 53 |
| 16th May 2025 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 880 |
| 15th May 2025 (Thu) | 140.60 | 140.60 | 140.60 | 140.60 | 22 |