| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 23rd Dec 2025 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 1,440 |
| 22nd Dec 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 2,321 |
| 19th Dec 2025 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 1,179 |
| 18th Dec 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 938 |
| 17th Dec 2025 (Wed) | 151.0876 | 151.0876 | 151.0876 | 151.0876 | 2,090 |
| 16th Dec 2025 (Tue) | 151.60 | 151.60 | 151.60 | 151.60 | 6,674 |
| 15th Dec 2025 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 1,573 |
| 12th Dec 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 1,159 |
| 11th Dec 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 1,150 |
| 10th Dec 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 1,141 |
| 9th Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 1,257 |
| 8th Dec 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 6,726 |
| 5th Dec 2025 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 4,432 |
| 4th Dec 2025 (Thu) | 152.10 | 152.10 | 152.10 | 152.10 | 254 |
| 3rd Dec 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 206 |
| 2nd Dec 2025 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 6,308 |
| 1st Dec 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 155 |
| 28th Nov 2025 (Fri) | 154.7335 | 154.7335 | 154.7335 | 154.7335 | 1,524 |
| 27th Nov 2025 (Thu) | 156.40 | 156.40 | 156.40 | 156.40 | 629 |
| 26th Nov 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 1,244 |
| 25th Nov 2025 (Tue) | 154.40 | 154.40 | 154.40 | 154.40 | 240 |
| 24th Nov 2025 (Mon) | 154.40 | 154.40 | 154.40 | 154.40 | 3,913 |
| 21st Nov 2025 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 23,234 |
| 20th Nov 2025 (Thu) | 150.20 | 150.20 | 150.20 | 150.20 | 38,084 |
| 19th Nov 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 446 |
| 18th Nov 2025 (Tue) | 148.80 | 148.80 | 148.80 | 148.80 | 372 |
| 17th Nov 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 615 |
| 14th Nov 2025 (Fri) | 153.80 | 153.80 | 153.80 | 153.80 | 1,219 |
| 13th Nov 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 3,609 |
| 12th Nov 2025 (Wed) | 152.20 | 152.20 | 152.20 | 152.20 | 532 |
| 11th Nov 2025 (Tue) | 150.20 | 150.20 | 150.20 | 150.20 | 2,857 |
| 10th Nov 2025 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 3,050 |
| 7th Nov 2025 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 4,263 |
| 6th Nov 2025 (Thu) | 142.1914 | 142.1914 | 142.1914 | 142.1914 | 2,000 |
| 5th Nov 2025 (Wed) | 143.80 | 143.80 | 143.80 | 143.80 | 324 |
| 4th Nov 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,582 |
| 3rd Nov 2025 (Mon) | 149.15176 | 149.15176 | 149.15176 | 149.15176 | 938 |
| 31st Oct 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,433 |
| 30th Oct 2025 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 1,803 |
| 29th Oct 2025 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 2,945 |
| 28th Oct 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,430 |
| 27th Oct 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 29,142 |
| 24th Oct 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 1,734 |