| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 0 |
| 2nd Apr 2026 (Thu) | 153.40 | 153.40 | 153.40 | 153.40 | 2,010 |
| 1st Apr 2026 (Wed) | 154.20 | 154.20 | 154.20 | 154.20 | 3,367 |
| 31st Mar 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 1,919 |
| 30th Mar 2026 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 653 |
| 27th Mar 2026 (Fri) | 148.80 | 148.80 | 148.80 | 148.80 | 3,009 |
| 26th Mar 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.40 | 1,415 |
| 25th Mar 2026 (Wed) | 146.40 | 146.40 | 146.40 | 146.40 | 5,772 |
| 24th Mar 2026 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 29,374 |
| 23rd Mar 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 3,655 |
| 20th Mar 2026 (Fri) | 153.40 | 153.40 | 153.40 | 153.40 | 1,900 |
| 19th Mar 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 288 |
| 18th Mar 2026 (Wed) | 162.40 | 162.40 | 162.40 | 162.40 | 3,348 |
| 17th Mar 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 15,782 |
| 16th Mar 2026 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 1,515 |
| 13th Mar 2026 (Fri) | 158.82373 | 158.82373 | 158.82373 | 158.82373 | 3,070 |
| 12th Mar 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 1,069 |
| 11th Mar 2026 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 1,330 |
| 10th Mar 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 10,295 |
| 9th Mar 2026 (Mon) | 153.20 | 153.20 | 153.20 | 153.20 | 276 |
| 6th Mar 2026 (Fri) | 156.20 | 156.20 | 156.20 | 156.20 | 852 |
| 5th Mar 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 1,091 |
| 4th Mar 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 1,738 |
| 3rd Mar 2026 (Tue) | 155.80 | 155.80 | 155.80 | 155.80 | 861 |
| 2nd Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 2,786 |
| 27th Feb 2026 (Fri) | 161.38 | 161.38 | 161.38 | 161.38 | 1,357 |
| 26th Feb 2026 (Thu) | 159.80 | 159.80 | 159.80 | 159.80 | 5,307 |
| 25th Feb 2026 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 3,296 |
| 24th Feb 2026 (Tue) | 151.40 | 151.40 | 151.40 | 151.40 | 1,304 |
| 23rd Feb 2026 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 1,330 |
| 20th Feb 2026 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 597 |
| 19th Feb 2026 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 578 |
| 18th Feb 2026 (Wed) | 148.90 | 148.90 | 148.90 | 148.90 | 1,239 |
| 17th Feb 2026 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 2,254 |
| 16th Feb 2026 (Mon) | 147.80 | 147.80 | 147.80 | 147.80 | 1,494 |
| 13th Feb 2026 (Fri) | 149.80 | 149.80 | 149.80 | 149.80 | 605 |
| 12th Feb 2026 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 2,161 |
| 11th Feb 2026 (Wed) | 147.80 | 147.80 | 147.80 | 147.80 | 2,453 |
| 10th Feb 2026 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 353 |
| 9th Feb 2026 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 3,813 |
| 6th Feb 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 1,975 |
| 5th Feb 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 2,294 |