| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 149.15176 | 149.15176 | 149.15176 | 149.15176 | 938 |
| 31st Oct 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.20 | 1,433 |
| 30th Oct 2025 (Thu) | 147.90 | 147.90 | 147.90 | 147.90 | 1,803 |
| 29th Oct 2025 (Wed) | 146.80 | 146.80 | 146.80 | 146.80 | 2,945 |
| 28th Oct 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 1,430 |
| 27th Oct 2025 (Mon) | 148.60 | 148.60 | 148.60 | 148.60 | 29,142 |
| 24th Oct 2025 (Fri) | 149.40 | 149.40 | 149.40 | 149.40 | 1,734 |
| 23rd Oct 2025 (Thu) | 150.10309 | 150.10309 | 150.10309 | 150.10309 | 3,897 |
| 22nd Oct 2025 (Wed) | 149.80 | 149.80 | 149.80 | 149.80 | 145 |
| 21st Oct 2025 (Tue) | 149.82752 | 149.82752 | 149.82752 | 149.82752 | 852 |
| 20th Oct 2025 (Mon) | 148.63008 | 148.63008 | 148.63008 | 148.63008 | 5,964 |
| 17th Oct 2025 (Fri) | 147.60 | 147.60 | 147.60 | 147.60 | 336 |
| 16th Oct 2025 (Thu) | 149.20 | 149.20 | 149.20 | 149.20 | 420 |
| 15th Oct 2025 (Wed) | 147.41653 | 147.41653 | 147.41653 | 147.41653 | 1,234 |
| 14th Oct 2025 (Tue) | 146.31339 | 146.31339 | 146.31339 | 146.31339 | 1,224 |
| 13th Oct 2025 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 702 |
| 10th Oct 2025 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 11,506 |
| 9th Oct 2025 (Thu) | 150.60 | 150.60 | 150.60 | 150.60 | 402 |
| 8th Oct 2025 (Wed) | 149.20 | 149.20 | 149.20 | 149.20 | 175 |
| 7th Oct 2025 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 1,291 |
| 6th Oct 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 336 |
| 3rd Oct 2025 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 1,005 |
| 2nd Oct 2025 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 4,822 |
| 1st Oct 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 913 |
| 30th Sep 2025 (Tue) | 145.70 | 145.70 | 145.70 | 145.70 | 6,777 |
| 29th Sep 2025 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 3,360 |
| 26th Sep 2025 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 27,023 |
| 25th Sep 2025 (Thu) | 147.20 | 147.20 | 147.20 | 147.20 | 1,449 |
| 24th Sep 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 1,262 |
| 23rd Sep 2025 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 1,113 |
| 22nd Sep 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 3,093 |
| 19th Sep 2025 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 6,309 |
| 18th Sep 2025 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 5,608 |
| 17th Sep 2025 (Wed) | 153.45455 | 153.45455 | 153.45455 | 153.45455 | 2,071 |
| 16th Sep 2025 (Tue) | 153.60 | 153.60 | 153.60 | 153.60 | 1,546 |
| 15th Sep 2025 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 165 |
| 12th Sep 2025 (Fri) | 150.60 | 150.60 | 150.60 | 150.60 | 1,170 |
| 11th Sep 2025 (Thu) | 149.40 | 149.40 | 149.40 | 149.40 | 1,804 |
| 10th Sep 2025 (Wed) | 150.80 | 150.80 | 150.80 | 150.80 | 3,189 |
| 9th Sep 2025 (Tue) | 148.30 | 148.30 | 148.30 | 148.30 | 6,489 |
| 8th Sep 2025 (Mon) | 145.70 | 145.70 | 145.70 | 145.70 | 4,435 |
| 5th Sep 2025 (Fri) | 142.40 | 142.40 | 142.40 | 142.40 | 115 |
| 4th Sep 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 871 |