| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 5 |
| 13th Mar 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 10,420 |
| 12th Mar 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 492 |
| 11th Mar 2025 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 8 |
| 10th Mar 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 2,101 |
| 7th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 6th Mar 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 66 |
| 5th Mar 2025 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 226 |
| 4th Mar 2025 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 717 |
| 3rd Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 51 |
| 28th Feb 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 264 |
| 27th Feb 2025 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 413 |
| 26th Feb 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 11 |
| 25th Feb 2025 (Tue) | 133.01423 | 133.01423 | 133.01423 | 133.01423 | 194 |
| 24th Feb 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 133 |
| 21st Feb 2025 (Fri) | 137.60 | 137.60 | 137.60 | 137.60 | 77 |
| 20th Feb 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 29 |
| 19th Feb 2025 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 423 |
| 18th Feb 2025 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 5,890 |
| 17th Feb 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 203 |
| 14th Feb 2025 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 1,221 |
| 13th Feb 2025 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 373 |
| 12th Feb 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 139 |
| 11th Feb 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 382 |
| 10th Feb 2025 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 1,405 |
| 7th Feb 2025 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 1,266 |
| 6th Feb 2025 (Thu) | 132.97821 | 132.97821 | 132.97821 | 132.97821 | 479 |
| 5th Feb 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 640 |
| 4th Feb 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 903 |
| 3rd Feb 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 9 |
| 31st Jan 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 125 |
| 30th Jan 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 34 |
| 29th Jan 2025 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 207 |
| 28th Jan 2025 (Tue) | 111.1309 | 111.1309 | 111.1309 | 111.1309 | 18,554 |
| 27th Jan 2025 (Mon) | 110.106 | 110.106 | 110.106 | 110.106 | 5,299 |
| 24th Jan 2025 (Fri) | 111.3821 | 111.3821 | 111.3821 | 111.3821 | 3,086 |
| 23rd Jan 2025 (Thu) | 110.5114 | 110.5114 | 110.5114 | 110.5114 | 3,097 |
| 22nd Jan 2025 (Wed) | 110.5466 | 110.5466 | 110.5466 | 110.5466 | 6,709 |
| 21st Jan 2025 (Tue) | 110.5571 | 110.5571 | 110.5571 | 110.5571 | 4,411 |
| 20th Jan 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2 |
| 17th Jan 2025 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 13 |
| 16th Jan 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 25 |
| 15th Jan 2025 (Wed) | 112.20 | 112.20 | 112.20 | 112.20 | 265 |
| 14th Jan 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 33 |