Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medacta Group O (0A05) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 124.20 124.20 124.20 124.20 5
13th Mar 2025 (Thu) 124.20 124.20 124.20 124.20 10,420
12th Mar 2025 (Wed) 123.80 123.80 123.80 123.80 492
11th Mar 2025 (Tue) 125.20 125.20 125.20 125.20 8
10th Mar 2025 (Mon) 128.80 128.80 128.80 128.80 2,101
7th Mar 2025 (Fri) 130.00 130.00 130.00 130.00 22
6th Mar 2025 (Thu) 131.60 131.60 131.60 131.60 66
5th Mar 2025 (Wed) 136.20 136.20 136.20 136.20 226
4th Mar 2025 (Tue) 135.10 135.10 135.10 135.10 717
3rd Mar 2025 (Mon) 134.00 134.00 134.00 134.00 51
28th Feb 2025 (Fri) 131.20 131.20 131.20 131.20 264
27th Feb 2025 (Thu) 131.00 131.00 131.00 131.00 413
26th Feb 2025 (Wed) 133.40 133.40 133.40 133.40 11
25th Feb 2025 (Tue) 133.01423 133.01423 133.01423 133.01423 194
24th Feb 2025 (Mon) 134.80 134.80 134.80 134.80 133
21st Feb 2025 (Fri) 137.60 137.60 137.60 137.60 77
20th Feb 2025 (Thu) 138.00 138.00 138.00 138.00 29
19th Feb 2025 (Wed) 137.20 137.20 137.20 137.20 423
18th Feb 2025 (Tue) 138.60 138.60 138.60 138.60 5,890
17th Feb 2025 (Mon) 137.60 137.60 137.60 137.60 203
14th Feb 2025 (Fri) 138.20 138.20 138.20 138.20 1,221
13th Feb 2025 (Thu) 137.80 137.80 137.80 137.80 373
12th Feb 2025 (Wed) 136.40 136.40 136.40 136.40 139
11th Feb 2025 (Tue) 137.00 137.00 137.00 137.00 382
10th Feb 2025 (Mon) 134.80 134.80 134.80 134.80 1,405
7th Feb 2025 (Fri) 134.40 134.40 134.40 134.40 1,266
6th Feb 2025 (Thu) 132.97821 132.97821 132.97821 132.97821 479
5th Feb 2025 (Wed) 132.20 132.20 132.20 132.20 640
4th Feb 2025 (Tue) 129.00 129.00 129.00 129.00 903
3rd Feb 2025 (Mon) 115.80 115.80 115.80 115.80 9
31st Jan 2025 (Fri) 116.80 116.80 116.80 116.80 125
30th Jan 2025 (Thu) 117.80 117.80 117.80 117.80 34
29th Jan 2025 (Wed) 116.40 116.40 116.40 116.40 207
28th Jan 2025 (Tue) 111.1309 111.1309 111.1309 111.1309 18,554
27th Jan 2025 (Mon) 110.106 110.106 110.106 110.106 5,299
24th Jan 2025 (Fri) 111.3821 111.3821 111.3821 111.3821 3,086
23rd Jan 2025 (Thu) 110.5114 110.5114 110.5114 110.5114 3,097
22nd Jan 2025 (Wed) 110.5466 110.5466 110.5466 110.5466 6,709
21st Jan 2025 (Tue) 110.5571 110.5571 110.5571 110.5571 4,411
20th Jan 2025 (Mon) 109.00 109.00 109.00 109.00 2
17th Jan 2025 (Fri) 111.40 111.40 111.40 111.40 13
16th Jan 2025 (Thu) 112.60 112.60 112.60 112.60 25
15th Jan 2025 (Wed) 112.20 112.20 112.20 112.20 265
14th Jan 2025 (Tue) 108.60 108.60 108.60 108.60 33
FTSE 100 Latest
Value8,594.16
Change51.60