| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.60 | 152.60 | 152.60 | 152.60 | 1,975 |
| 5th Feb 2026 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 2,294 |
| 4th Feb 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 812 |
| 3rd Feb 2026 (Tue) | 158.00 | 158.00 | 158.00 | 158.00 | 4,811 |
| 2nd Feb 2026 (Mon) | 167.20 | 167.20 | 167.20 | 167.20 | 2,452 |
| 30th Jan 2026 (Fri) | 165.20 | 165.20 | 165.20 | 165.20 | 1,198 |
| 29th Jan 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 2,456 |
| 28th Jan 2026 (Wed) | 169.40 | 169.40 | 169.40 | 169.40 | 9,377 |
| 27th Jan 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 264 |
| 26th Jan 2026 (Mon) | 173.21818 | 173.21818 | 173.21818 | 173.21818 | 4,045 |
| 23rd Jan 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 9,718 |
| 22nd Jan 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 568 |
| 21st Jan 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 5,528 |
| 20th Jan 2026 (Tue) | 169.60 | 169.60 | 169.60 | 169.60 | 6,619 |
| 19th Jan 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 4,282 |
| 16th Jan 2026 (Fri) | 163.10 | 163.10 | 163.10 | 163.10 | 5,686 |
| 15th Jan 2026 (Thu) | 163.80 | 163.80 | 163.80 | 163.80 | 7,670 |
| 14th Jan 2026 (Wed) | 165.80 | 165.80 | 165.80 | 165.80 | 1,252 |
| 13th Jan 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 419 |
| 12th Jan 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 5,798 |
| 9th Jan 2026 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 205 |
| 8th Jan 2026 (Thu) | 168.80 | 168.80 | 168.80 | 168.80 | 576 |
| 7th Jan 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 2,700 |
| 6th Jan 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 3,423 |
| 5th Jan 2026 (Mon) | 158.40 | 158.40 | 158.40 | 158.40 | 2,899 |
| 2nd Jan 2026 (Fri) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 1st Jan 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 31st Dec 2025 (Wed) | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 30th Dec 2025 (Tue) | 155.60 | 155.60 | 155.60 | 155.60 | 885 |
| 29th Dec 2025 (Mon) | 156.40 | 156.40 | 156.40 | 156.40 | 1,708 |
| 26th Dec 2025 (Fri) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 25th Dec 2025 (Thu) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 24th Dec 2025 (Wed) | 153.10 | 153.10 | 153.10 | 153.10 | 0 |
| 23rd Dec 2025 (Tue) | 153.10 | 153.10 | 153.10 | 153.10 | 1,440 |
| 22nd Dec 2025 (Mon) | 154.20 | 154.20 | 154.20 | 154.20 | 2,321 |
| 19th Dec 2025 (Fri) | 151.40 | 151.40 | 151.40 | 151.40 | 1,179 |
| 18th Dec 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 938 |
| 17th Dec 2025 (Wed) | 151.0876 | 151.0876 | 151.0876 | 151.0876 | 2,090 |
| 16th Dec 2025 (Tue) | 151.60 | 151.60 | 151.60 | 151.60 | 6,674 |
| 15th Dec 2025 (Mon) | 152.40 | 152.40 | 152.40 | 152.40 | 1,573 |
| 12th Dec 2025 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 1,159 |
| 11th Dec 2025 (Thu) | 151.40 | 151.40 | 151.40 | 151.40 | 1,150 |
| 10th Dec 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 1,141 |
| 9th Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 1,257 |
| 8th Dec 2025 (Mon) | 149.80 | 149.80 | 149.80 | 149.80 | 6,726 |