| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 133.08462 | 133.08462 | 133.08462 | 133.08462 | 287 |
| 28th Apr 2025 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 53 |
| 25th Apr 2025 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 179 |
| 24th Apr 2025 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 95 |
| 23rd Apr 2025 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 1,467 |
| 22nd Apr 2025 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 299 |
| 21st Apr 2025 (Mon) | 123.73922 | 123.73922 | 123.73922 | 123.73922 | 0 |
| 18th Apr 2025 (Fri) | 123.73922 | 123.73922 | 123.73922 | 123.73922 | 0 |
| 17th Apr 2025 (Thu) | 123.73922 | 123.73922 | 123.73922 | 123.73922 | 219 |
| 16th Apr 2025 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 373 |
| 15th Apr 2025 (Tue) | 120.20 | 120.20 | 120.20 | 120.20 | 578 |
| 14th Apr 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 164 |
| 11th Apr 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 1,858 |
| 10th Apr 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 34,526 |
| 9th Apr 2025 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 45 |
| 8th Apr 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 226 |
| 7th Apr 2025 (Mon) | 110.80 | 110.80 | 110.80 | 110.80 | 841 |
| 4th Apr 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 24 |
| 3rd Apr 2025 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 2 |
| 2nd Apr 2025 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 2,681 |
| 1st Apr 2025 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 1,772 |
| 31st Mar 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 27 |
| 28th Mar 2025 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 57 |
| 27th Mar 2025 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 4,233 |
| 26th Mar 2025 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 286 |
| 25th Mar 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 397 |
| 24th Mar 2025 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 0 |
| 21st Mar 2025 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 43 |
| 20th Mar 2025 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 987 |
| 19th Mar 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 1,646 |
| 18th Mar 2025 (Tue) | 128.40 | 128.40 | 128.40 | 128.40 | 1,231 |
| 17th Mar 2025 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 7,774 |
| 14th Mar 2025 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 46 |
| 13th Mar 2025 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 10,420 |
| 12th Mar 2025 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 492 |
| 11th Mar 2025 (Tue) | 125.20 | 125.20 | 125.20 | 125.20 | 8 |
| 10th Mar 2025 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 2,101 |
| 7th Mar 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 22 |
| 6th Mar 2025 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 66 |
| 5th Mar 2025 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 226 |
| 4th Mar 2025 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 717 |
| 3rd Mar 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 51 |