Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,849 €59.14912 SI Trade
Negotiated Trade
 17:35:49 - 12-Jan-26
Unknown* 324 €59.11371 SI Trade
Negotiated Trade
 17:35:49 - 12-Jan-26
Unknown* 5,954 €59.14373 SI Trade
Negotiated Trade
 17:34:52 - 12-Jan-26
Unknown* 10 €59.036 SI Trade
Negotiated Trade
 17:33:12 - 12-Jan-26
Unknown* 6,311 €59.03726 SI Trade
Negotiated Trade
 17:12:57 - 12-Jan-26
Unknown* 451 €59.28641 SI Trade
Negotiated Trade
 17:12:51 - 12-Jan-26
Unknown* 248 €59.26335 SI Trade
Negotiated Trade
 17:12:46 - 12-Jan-26
Unknown* 1,907 €59.08 SI Trade
Negotiated Trade
 17:08:36 - 12-Jan-26
Unknown* 6,112 €59.16574 SI Trade
Negotiated Trade
 16:53:03 - 12-Jan-26
Sell* 81,446 €59.02169 SI Trade
Suspected SELL Trade
 16:35:57 - 12-Jan-26
Sell* 11 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 449 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 4,295 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 20 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 439 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Sell* 105 €59.08 SI Trade
 16:35:15 - 12-Jan-26
Buy* 15,000 €59.14734 SI Trade
Negotiated Trade
 16:31:00 - 12-Jan-26
Buy* 5,000 €59.10 SI Trade
Negotiated Trade
 16:30:58 - 12-Jan-26
Sell* 144 €59.20 SI Trade
 16:29:50 - 12-Jan-26
Sell* 147 €59.20 SI Trade
 16:29:41 - 12-Jan-26
Sell* 92 €59.20 SI Trade
 16:29:35 - 12-Jan-26
Sell* 56 €59.20 SI Trade
 16:29:35 - 12-Jan-26
Sell* 103 €59.18 SI Trade
 16:29:29 - 12-Jan-26
Sell* 120 €59.24 SI Trade
 16:28:50 - 12-Jan-26
Sell* 64 €59.22 SI Trade
 16:28:42 - 12-Jan-26
Sell* 42 €59.22 SI Trade
 16:28:42 - 12-Jan-26
Sell* 13 €59.20 SI Trade
 16:28:41 - 12-Jan-26
Sell* 118 €59.20 SI Trade
 16:28:33 - 12-Jan-26
Sell* 1 €59.20 SI Trade
 16:28:33 - 12-Jan-26
Sell* 118 €59.20 SI Trade
 16:28:24 - 12-Jan-26
Sell* 96 €59.18 SI Trade
 16:28:16 - 12-Jan-26
Sell* 116 €59.20 SI Trade
 16:28:09 - 12-Jan-26
Sell* 8 €59.20 SI Trade
 16:28:07 - 12-Jan-26
Sell* 20 €59.20 SI Trade
 16:28:07 - 12-Jan-26
Sell* 64 €59.20 SI Trade
 16:28:07 - 12-Jan-26
Sell* 20 €59.16 SI Trade
 16:28:02 - 12-Jan-26
Sell* 118 €59.20 SI Trade
 16:27:49 - 12-Jan-26
Sell* 36 €59.20 SI Trade
 16:27:38 - 12-Jan-26
Sell* 125 €59.20 SI Trade
 16:27:38 - 12-Jan-26
Sell* 140 €59.18 SI Trade
 16:27:30 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:27:29 - 12-Jan-26
Sell* 140 €59.20 SI Trade
 16:27:24 - 12-Jan-26
Sell* 22 €59.20 SI Trade
 16:27:24 - 12-Jan-26
Sell* 155 €59.18 SI Trade
 16:27:19 - 12-Jan-26
Sell* 68 €59.18 SI Trade
 16:27:14 - 12-Jan-26
Sell* 88 €59.18 SI Trade
 16:27:14 - 12-Jan-26
Sell* 106 €59.17 SI Trade
 16:27:09 - 12-Jan-26
Sell* 24 €59.18 SI Trade
 16:27:05 - 12-Jan-26
Sell* 160 €59.19 SI Trade
 16:27:03 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:27:00 - 12-Jan-26
Sell* 152 €59.17 SI Trade
 16:26:56 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:26:54 - 12-Jan-26
Sell* 22 €59.18 SI Trade
 16:26:54 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:26:54 - 12-Jan-26
Sell* 22 €59.17 SI Trade
 16:26:54 - 12-Jan-26
Sell* 1,587 €59.16 SI Trade
 16:26:37 - 12-Jan-26
Sell* 3,402 €59.17 SI Trade
 16:26:37 - 12-Jan-26
Sell* 3,360 €59.16 SI Trade
 16:26:37 - 12-Jan-26
Sell* 91 €59.18 SI Trade
 16:26:36 - 12-Jan-26
Sell* 24 €59.17 SI Trade
 16:26:36 - 12-Jan-26
Sell* 3 €59.16 SI Trade
 16:26:30 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:26:18 - 12-Jan-26
Sell* 82 €59.18 SI Trade
 16:26:10 - 12-Jan-26
Sell* 49 €59.18 SI Trade
 16:26:10 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:26:03 - 12-Jan-26
Sell* 133 €59.18 SI Trade
 16:26:02 - 12-Jan-26
Sell* 100 €59.17 SI Trade
 16:26:02 - 12-Jan-26
Sell* 100 €59.17 SI Trade
 16:26:02 - 12-Jan-26
Sell* 100 €59.17 SI Trade
 16:26:02 - 12-Jan-26
Sell* 100 €59.17 SI Trade
 16:26:02 - 12-Jan-26
Sell* 16 €59.16 SI Trade
 16:25:54 - 12-Jan-26
Sell* 114 €59.16 SI Trade
 16:25:54 - 12-Jan-26
Sell* 25 €59.14 SI Trade
 16:25:46 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:25:41 - 12-Jan-26
Sell* 147 €59.16 SI Trade
 16:25:41 - 12-Jan-26
Sell* 104 €59.18 SI Trade
 16:25:30 - 12-Jan-26
Sell* 18 €59.18 SI Trade
 16:25:30 - 12-Jan-26
Sell* 1,000 €59.18 SI Trade
 16:25:30 - 12-Jan-26
Sell* 24 €59.16 SI Trade
 16:25:25 - 12-Jan-26
Sell* 124 €59.18 SI Trade
 16:25:21 - 12-Jan-26
Sell* 22 €59.16 SI Trade
 16:25:12 - 12-Jan-26
Sell* 93 €59.18 SI Trade
 16:25:10 - 12-Jan-26
Sell* 27 €59.16 SI Trade
 16:25:07 - 12-Jan-26
Sell* 23 €59.19 SI Trade
 16:25:00 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:24:58 - 12-Jan-26
Unknown* 0 €59.16 SI Trade
 16:24:42 - 12-Jan-26
Sell* 23 €59.16 SI Trade
 16:24:37 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:24:20 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:24:06 - 12-Jan-26
Sell* 170 €59.21 SI Trade
 16:24:02 - 12-Jan-26
Sell* 23 €59.20 SI Trade
 16:23:59 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:55 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:54 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:54 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:54 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:54 - 12-Jan-26
Sell* 100 €59.20 SI Trade
 16:23:54 - 12-Jan-26
Sell* 100 €59.19 SI Trade
 16:23:53 - 12-Jan-26
Sell* 100 €59.19 SI Trade
 16:23:53 - 12-Jan-26
Sell* 100 €59.19 SI Trade
 16:23:53 - 12-Jan-26
Sell* 30 €59.20 SI Trade
 16:23:53 - 12-Jan-26
Sell* 100 €59.19 SI Trade
 16:23:53 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:22:31 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:22:00 - 12-Jan-26
Sell* 105 €59.20 SI Trade
 16:21:47 - 12-Jan-26
Sell* 22 €59.20 SI Trade
 16:21:47 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:21:28 - 12-Jan-26
Sell* 23 €59.20 SI Trade
 16:21:08 - 12-Jan-26
Sell* 10 €59.20 SI Trade
 16:21:08 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:20:57 - 12-Jan-26
Sell* 1 €59.18 SI Trade
 16:20:45 - 12-Jan-26
Sell* 87 €59.20 SI Trade
 16:20:42 - 12-Jan-26
Sell* 53 €59.20 SI Trade
 16:20:42 - 12-Jan-26
Sell* 20 €59.18 SI Trade
 16:20:24 - 12-Jan-26
Sell* 141 €59.20 SI Trade
 16:20:22 - 12-Jan-26
Sell* 25 €59.20 SI Trade
 16:20:05 - 12-Jan-26
Sell* 27 €59.20 SI Trade
 16:20:04 - 12-Jan-26
Sell* 40 €59.20 SI Trade
 16:20:04 - 12-Jan-26
Sell* 10 €59.20 SI Trade
 16:20:04 - 12-Jan-26
Sell* 66 €59.18 SI Trade
 16:19:38 - 12-Jan-26
Sell* 50 €59.18 SI Trade
 16:19:38 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:19:20 - 12-Jan-26
Sell* 85 €59.18 SI Trade
 16:18:55 - 12-Jan-26
Sell* 22 €59.18 SI Trade
 16:18:55 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:18:55 - 12-Jan-26
Sell* 23 €59.14 SI Trade
 16:18:44 - 12-Jan-26
Sell* 108 €59.14 SI Trade
 16:18:32 - 12-Jan-26
Sell* 23 €59.12 SI Trade
 16:18:28 - 12-Jan-26
Sell* 70 €59.14 SI Trade
 16:18:18 - 12-Jan-26
Sell* 37 €59.14 SI Trade
 16:18:18 - 12-Jan-26
Sell* 108 €59.14 SI Trade
 16:18:07 - 12-Jan-26
Sell* 26 €59.14 SI Trade
 16:17:47 - 12-Jan-26
Sell* 22 €59.14 SI Trade
 16:17:37 - 12-Jan-26
Sell* 135 €59.16 SI Trade
 16:17:20 - 12-Jan-26
Sell* 8 €59.16 SI Trade
 16:17:20 - 12-Jan-26
Sell* 20 €59.14 SI Trade
 16:16:50 - 12-Jan-26
Sell* 146 €59.16 SI Trade
 16:16:48 - 12-Jan-26
Sell* 25 €59.14 SI Trade
 16:16:13 - 12-Jan-26
Sell* 51 €59.16 SI Trade
 16:16:05 - 12-Jan-26
Sell* 81 €59.16 SI Trade
 16:16:05 - 12-Jan-26
Sell* 30 €59.14 SI Trade
 16:15:26 - 12-Jan-26
Sell* 95 €59.13 SI Trade
 16:15:03 - 12-Jan-26
Sell* 69 €59.12 SI Trade
 16:14:48 - 12-Jan-26
Sell* 51 €59.12 SI Trade
 16:14:45 - 12-Jan-26
Sell* 174 €59.14 SI Trade
 16:14:36 - 12-Jan-26
Sell* 441 €59.14 SI Trade
 16:14:36 - 12-Jan-26
Sell* 21 €59.14 SI Trade
 16:13:42 - 12-Jan-26
Sell* 113 €59.16 SI Trade
 16:13:19 - 12-Jan-26
Sell* 20 €59.14 SI Trade
 16:13:05 - 12-Jan-26
Sell* 175 €59.14 SI Trade
 16:12:53 - 12-Jan-26
Sell* 24 €59.12 SI Trade
 16:12:30 - 12-Jan-26
Sell* 126 €59.16 SI Trade
 16:12:28 - 12-Jan-26
Sell* 21 €59.14 SI Trade
 16:12:15 - 12-Jan-26
Unknown* 15 €59.16 OTC Trade
 16:12:08 - 12-Jan-26
Unknown* 10 €59.16 OTC Trade
 16:12:08 - 12-Jan-26
Sell* 127 €59.16 SI Trade
 16:11:52 - 12-Jan-26
Sell* 113 €59.16 SI Trade
 16:11:41 - 12-Jan-26
Sell* 15 €59.16 SI Trade
 16:11:41 - 12-Jan-26
Sell* 128 €59.16 SI Trade
 16:11:32 - 12-Jan-26
Sell* 20 €59.14 SI Trade
 16:11:29 - 12-Jan-26
Sell* 76 €59.16 SI Trade
 16:11:19 - 12-Jan-26
Sell* 53 €59.16 SI Trade
 16:11:19 - 12-Jan-26
Sell* 21 €59.16 SI Trade
 16:11:02 - 12-Jan-26
Sell* 24 €59.18 SI Trade
 16:10:47 - 12-Jan-26
Sell* 36 €59.18 SI Trade
 16:10:45 - 12-Jan-26
Sell* 23 €59.18 SI Trade
 16:10:45 - 12-Jan-26
Sell* 21 €59.14 SI Trade
 16:10:42 - 12-Jan-26
Sell* 106 €59.16 SI Trade
 16:10:12 - 12-Jan-26
Sell* 243 €59.18 SI Trade
 16:09:40 - 12-Jan-26
Sell* 33 €59.14 SI Trade
 16:09:25 - 12-Jan-26
Sell* 21 €59.18 SI Trade
 16:09:23 - 12-Jan-26
Sell* 228 €59.18 SI Trade
 16:09:23 - 12-Jan-26
Sell* 230 €59.18 SI Trade
 16:09:10 - 12-Jan-26
Sell* 231 €59.18 SI Trade
 16:08:59 - 12-Jan-26
Sell* 31 €59.18 SI Trade
 16:08:59 - 12-Jan-26
Sell* 286 €59.18 SI Trade
 16:08:26 - 12-Jan-26
Sell* 24 €59.18 SI Trade
 16:08:26 - 12-Jan-26
Sell* 35 €59.14 SI Trade
 16:08:21 - 12-Jan-26
Sell* 28 €59.18 SI Trade
 16:08:20 - 12-Jan-26
Sell* 73 €59.10 SI Trade
 16:08:01 - 12-Jan-26
Sell* 21 €59.08 SI Trade
 16:07:34 - 12-Jan-26
Sell* 107 €59.10 SI Trade
 16:07:33 - 12-Jan-26
Sell* 108 €59.10 SI Trade
 16:07:31 - 12-Jan-26
Sell* 121 €59.08 SI Trade
 16:07:16 - 12-Jan-26
Sell* 75 €59.10 SI Trade
 16:06:58 - 12-Jan-26
Sell* 46 €59.10 SI Trade
 16:06:58 - 12-Jan-26
Sell* 37 €59.06 SI Trade
 16:06:52 - 12-Jan-26
Sell* 850 €59.12 SI Trade
 16:06:44 - 12-Jan-26
Sell* 24 €59.10 SI Trade
 16:06:30 - 12-Jan-26
Sell* 171 €59.10 SI Trade
 16:06:13 - 12-Jan-26
Sell* 21 €59.08 SI Trade
 16:05:49 - 12-Jan-26
Sell* 60 €59.10 SI Trade
 16:05:49 - 12-Jan-26
Sell* 201 €59.10 SI Trade
 16:05:39 - 12-Jan-26
Sell* 201 €59.10 SI Trade
 16:05:34 - 12-Jan-26
Sell* 62 €59.10 SI Trade
 16:05:32 - 12-Jan-26
Sell* 43 €59.10 SI Trade
 16:05:32 - 12-Jan-26
Sell* 105 €59.10 SI Trade
 16:05:30 - 12-Jan-26
Sell* 28 €59.10 SI Trade
 16:05:28 - 12-Jan-26
Sell* 77 €59.10 SI Trade
 16:05:28 - 12-Jan-26
Sell* 1 €59.10 SI Trade
 16:05:26 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10