| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | €55.79 | SI Trade Negotiated Trade |
17:13:35 - 28-Nov-25 |
| Unknown* | 2,454 | €55.77218 | SI Trade Negotiated Trade |
17:13:33 - 28-Nov-25 |
| Unknown* | 161 | €55.72689 | SI Trade Negotiated Trade |
17:13:26 - 28-Nov-25 |
| Unknown* | 9,709 | €55.7761 | SI Trade Negotiated Trade |
17:08:46 - 28-Nov-25 |
| Unknown* | 4,752 | €55.79689 | SI Trade Negotiated Trade |
17:05:16 - 28-Nov-25 |
| Unknown* | 1,678 | €56.04 | SI Trade Negotiated Trade |
16:59:32 - 28-Nov-25 |
| Unknown* | 23 | €56.04 | SI Trade Negotiated Trade |
16:59:31 - 28-Nov-25 |
| Unknown* | 284 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
| Unknown* | 113 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
| Unknown* | 917 | €56.04 | SI Trade Negotiated Trade |
16:59:29 - 28-Nov-25 |
| Unknown* | 438 | €56.04 | SI Trade Negotiated Trade |
16:59:27 - 28-Nov-25 |
| Unknown* | 13,787 | €56.04 | SI Trade Negotiated Trade |
16:59:27 - 28-Nov-25 |
| Unknown* | 973 | €56.04 | SI Trade Negotiated Trade |
16:59:26 - 28-Nov-25 |
| Unknown* | 1,584 | €56.04 | SI Trade Negotiated Trade |
16:56:43 - 28-Nov-25 |
| Unknown* | 3,214 | €56.04 | SI Trade Negotiated Trade |
16:46:53 - 28-Nov-25 |
| Unknown* | 515 | €56.04 | SI Trade Negotiated Trade |
16:46:53 - 28-Nov-25 |
| Unknown* | 450 | €56.04 | Ordinary |
16:43:53 - 28-Nov-25 |
| Buy* | 17 | €56.04 | SI Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 187 | €56.04 | SI Trade |
16:29:52 - 28-Nov-25 |
| Buy* | 10,500 | €56.06 | SI Trade |
16:25:37 - 28-Nov-25 |
| Buy* | 1,053 | €56.06 | SI Trade |
16:25:37 - 28-Nov-25 |
| Buy* | 1,053 | €56.06 | SI Trade |
16:25:37 - 28-Nov-25 |
| Buy* | 268 | €56.06 | SI Trade |
16:25:20 - 28-Nov-25 |
| Buy* | 268 | €56.06 | SI Trade |
16:25:20 - 28-Nov-25 |
| Unknown* | 0 | €56.06 | SI Trade |
16:25:00 - 28-Nov-25 |
| Buy* | 108 | €56.08 | SI Trade |
16:23:31 - 28-Nov-25 |
| Buy* | 108 | €56.08 | SI Trade |
16:23:31 - 28-Nov-25 |
| Buy* | 51 | €56.08 | SI Trade |
16:23:16 - 28-Nov-25 |
| Buy* | 7 | €56.04 | SI Trade |
16:22:10 - 28-Nov-25 |
| Buy* | 107 | €56.07 | SI Trade |
16:21:11 - 28-Nov-25 |
| Buy* | 107 | €56.07 | SI Trade |
16:21:11 - 28-Nov-25 |
| Buy* | 41 | €56.04 | SI Trade |
16:20:29 - 28-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
16:17:13 - 28-Nov-25 |
| Buy* | 10 | €56.00 | SI Trade |
16:17:13 - 28-Nov-25 |
| Buy* | 1,116 | €55.98 | SI Trade |
16:16:26 - 28-Nov-25 |
| Buy* | 1,116 | €55.98 | SI Trade |
16:16:26 - 28-Nov-25 |
| Buy* | 16 | €55.96 | SI Trade |
16:15:48 - 28-Nov-25 |
| Buy* | 26 | €55.94 | SI Trade |
16:15:05 - 28-Nov-25 |
| Buy* | 1,043 | €55.90 | SI Trade |
16:06:21 - 28-Nov-25 |
| Buy* | 1,043 | €55.90 | SI Trade |
16:06:21 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
16:05:56 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
16:05:56 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | SI Trade |
16:05:16 - 28-Nov-25 |
| Buy* | 935 | €55.90 | SI Trade |
16:04:25 - 28-Nov-25 |
| Buy* | 935 | €55.90 | SI Trade |
16:04:25 - 28-Nov-25 |
| Buy* | 1,112 | €55.90 | SI Trade |
16:03:33 - 28-Nov-25 |
| Buy* | 1,112 | €55.90 | SI Trade |
16:03:33 - 28-Nov-25 |
| Unknown* | 1 | €55.92 | OTC Trade |
16:03:21 - 28-Nov-25 |
| Buy* | 949 | €55.90 | SI Trade |
15:59:44 - 28-Nov-25 |
| Buy* | 54 | €55.90 | SI Trade |
15:59:44 - 28-Nov-25 |
| Buy* | 949 | €55.90 | SI Trade |
15:59:44 - 28-Nov-25 |
| Buy* | 20 | €55.88 | SI Trade |
15:59:08 - 28-Nov-25 |
| Buy* | 22 | €55.88 | SI Trade |
15:57:51 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:50 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:57:49 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:57:48 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
15:56:34 - 28-Nov-25 |
| Buy* | 1,378 | €55.92 | SI Trade |
15:48:26 - 28-Nov-25 |
| Buy* | 1,316 | €55.92 | SI Trade |
15:48:26 - 28-Nov-25 |
| Buy* | 68 | €55.88 | SI Trade |
15:48:25 - 28-Nov-25 |
| Buy* | 797 | €55.86 | SI Trade |
15:47:50 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
15:47:14 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:04 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:04 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:03 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:03 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:03 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:02 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:01 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:01 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:47:01 - 28-Nov-25 |
| Buy* | 644 | €55.86 | SI Trade |
15:44:38 - 28-Nov-25 |
| Buy* | 23 | €55.86 | SI Trade |
15:44:35 - 28-Nov-25 |
| Buy* | 204 | €55.90 | SI Trade |
15:42:55 - 28-Nov-25 |
| Buy* | 23 | €55.92 | SI Trade |
15:40:08 - 28-Nov-25 |
| Buy* | 15 | €55.94 | SI Trade |
15:39:53 - 28-Nov-25 |
| Buy* | 27 | €55.90 | SI Trade |
15:38:09 - 28-Nov-25 |
| Buy* | 507 | €55.90 | SI Trade |
15:37:11 - 28-Nov-25 |
| Buy* | 131 | €55.89 | SI Trade |
15:36:53 - 28-Nov-25 |
| Buy* | 443 | €55.86 | SI Trade |
15:32:57 - 28-Nov-25 |
| Buy* | 275 | €55.85 | SI Trade |
15:32:27 - 28-Nov-25 |
| Buy* | 16 | €55.84 | SI Trade |
15:26:12 - 28-Nov-25 |
| Buy* | 26 | €55.84 | SI Trade |
15:26:07 - 28-Nov-25 |
| Buy* | 1,755 | €55.90 | SI Trade |
15:25:57 - 28-Nov-25 |
| Buy* | 105 | €55.86 | SI Trade |
15:25:57 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:41 - 28-Nov-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
15:24:41 - 28-Nov-25 |
| Buy* | 1,199 | €55.84 | SI Trade |
15:21:21 - 28-Nov-25 |
| Buy* | 27 | €55.78 | SI Trade |
15:20:51 - 28-Nov-25 |
| Buy* | 18 | €55.78 | SI Trade |
15:20:10 - 28-Nov-25 |
| Buy* | 722 | €55.90 | SI Trade |
15:18:59 - 28-Nov-25 |
| Buy* | 989 | €55.90 | SI Trade |
15:18:59 - 28-Nov-25 |
| Buy* | 924 | €55.90 | SI Trade |
15:18:58 - 28-Nov-25 |
| Buy* | 924 | €55.90 | SI Trade |
15:18:58 - 28-Nov-25 |
| Buy* | 64 | €55.86 | SI Trade |
15:18:38 - 28-Nov-25 |
| Buy* | 66 | €55.88 | SI Trade |
15:18:38 - 28-Nov-25 |
| Unknown* | 1 | €55.6005 | Currency Conversion Negotiated Trade |
15:17:29 - 28-Nov-25 |
| Unknown* | 2 | €56.20448 | Currency Conversion Negotiated Trade |
15:17:29 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:16:29 - 28-Nov-25 |
| Buy* | 24 | €55.82 | SI Trade |
15:16:19 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | €55.86 | OTC Trade |
15:16:14 - 28-Nov-25 |
| Unknown* | 0 | €55.76 | SI Trade |
15:14:01 - 28-Nov-25 |
| Unknown* | 0 | €55.82 | OTC Trade |
15:12:53 - 28-Nov-25 |
| Unknown* | 0 | €55.82 | OTC Trade |
15:10:29 - 28-Nov-25 |
| Buy* | 20 | €55.78 | SI Trade |
15:10:00 - 28-Nov-25 |
| Buy* | 22 | €55.76 | SI Trade |
15:09:23 - 28-Nov-25 |
| Buy* | 22 | €55.78 | SI Trade |
15:08:04 - 28-Nov-25 |
| Buy* | 546 | €55.86 | SI Trade |
15:04:38 - 28-Nov-25 |
| Buy* | 546 | €55.86 | SI Trade |
15:04:38 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:46 - 28-Nov-25 |
| Unknown* | 0 | €55.84 | OTC Trade |
15:03:45 - 28-Nov-25 |
| Buy* | 17 | €55.82 | SI Trade |
15:03:35 - 28-Nov-25 |
| Buy* | 25 | €55.82 | SI Trade |
15:03:08 - 28-Nov-25 |
| Buy* | 407 | €55.84 | SI Trade |
14:58:46 - 28-Nov-25 |
| Buy* | 407 | €55.84 | SI Trade |
14:58:46 - 28-Nov-25 |
| Buy* | 172 | €55.84 | SI Trade |
14:58:09 - 28-Nov-25 |
| Buy* | 42 | €55.84 | SI Trade |
14:57:40 - 28-Nov-25 |
| Buy* | 19 | €55.86 | SI Trade |
14:56:32 - 28-Nov-25 |
| Buy* | 95 | €55.84 | SI Trade |
14:54:53 - 28-Nov-25 |
| Buy* | 1 | €55.86 | SI Trade |
14:53:09 - 28-Nov-25 |
| Buy* | 23 | €55.82 | SI Trade |
14:52:11 - 28-Nov-25 |
| Buy* | 25 | €55.82 | SI Trade |
14:51:59 - 28-Nov-25 |
| Buy* | 25 | €55.82 | SI Trade |
14:51:59 - 28-Nov-25 |
| Unknown* | 0 | €55.80 | OTC Trade |
14:51:11 - 28-Nov-25 |
| Buy* | 7 | €55.80 | SI Trade |
14:50:01 - 28-Nov-25 |
| Buy* | 18 | €55.80 | SI Trade |
14:50:01 - 28-Nov-25 |
| Buy* | 520 | €55.80 | SI Trade |
14:49:45 - 28-Nov-25 |
| Buy* | 60 | €55.86 | SI Trade |
14:47:19 - 28-Nov-25 |
| Buy* | 24 | €55.86 | SI Trade |
14:46:58 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | SI Trade |
14:45:49 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:46 - 28-Nov-25 |
| Unknown* | 0 | €55.88 | OTC Trade |
14:45:45 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:36 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:36 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:35 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:35 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:35 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:35 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:34 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:34 - 28-Nov-25 |
| Unknown* | 0 | €55.92 | OTC Trade |
14:44:34 - 28-Nov-25 |
| Buy* | 101 | €55.90 | SI Trade |
14:44:02 - 28-Nov-25 |
| Buy* | 372 | €55.90 | SI Trade |
14:43:00 - 28-Nov-25 |
| Buy* | 20 | €55.90 | SI Trade |
14:40:37 - 28-Nov-25 |
| Buy* | 22 | €55.82 | SI Trade |
14:39:23 - 28-Nov-25 |
| Buy* | 24 | €55.84 | SI Trade |
14:34:56 - 28-Nov-25 |
| Buy* | 27 | €55.86 | SI Trade |
14:34:35 - 28-Nov-25 |