| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,032 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 407 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 803 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 943 | €49.06 | SI Trade Negotiated Trade |
17:22:16 - 02-Apr-26 |
| Unknown* | 225 | €49.48131 | SI Trade Negotiated Trade |
17:17:57 - 02-Apr-26 |
| Unknown* | 1,589 | €48.78867 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 251 | €49.01147 | SI Trade Negotiated Trade |
17:12:42 - 02-Apr-26 |
| Unknown* | 5,623 | €49.06 | SI Trade Negotiated Trade |
17:12:32 - 02-Apr-26 |
| Unknown* | 2,328 | €48.92089 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 1,734 | €49.06 | SI Trade Negotiated Trade |
16:55:21 - 02-Apr-26 |
| Unknown* | 116 | €49.06 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Buy* | 2,090 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 27 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 70 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 401 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 3,032 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 297 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 369 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Buy* | 10 | €49.06 | SI Trade |
16:35:03 - 02-Apr-26 |
| Sell* | 186 | €48.95 | SI Trade |
16:29:12 - 02-Apr-26 |
| Sell* | 10 | €48.95 | SI Trade |
16:29:12 - 02-Apr-26 |
| Sell* | 36 | €48.95 | SI Trade |
16:29:11 - 02-Apr-26 |
| Sell* | 13 | €48.95 | SI Trade |
16:29:11 - 02-Apr-26 |
| Sell* | 43 | €49.00 | SI Trade |
16:28:50 - 02-Apr-26 |
| Sell* | 26 | €48.99 | SI Trade |
16:28:50 - 02-Apr-26 |
| Sell* | 78 | €48.99 | SI Trade |
16:28:50 - 02-Apr-26 |
| Sell* | 110 | €48.975 | SI Trade |
16:28:39 - 02-Apr-26 |
| Sell* | 176 | €48.96 | SI Trade |
16:27:53 - 02-Apr-26 |
| Sell* | 29 | €48.96 | SI Trade |
16:27:53 - 02-Apr-26 |
| Sell* | 7 | €48.88 | SI Trade |
16:25:49 - 02-Apr-26 |
| Sell* | 20 | €48.91 | SI Trade |
16:25:20 - 02-Apr-26 |
| Sell* | 65 | €48.91 | SI Trade |
16:25:20 - 02-Apr-26 |
| Sell* | 65 | €48.91 | SI Trade |
16:25:20 - 02-Apr-26 |
| Sell* | 2 | €48.90 | SI Trade |
16:25:10 - 02-Apr-26 |
| Sell* | 102 | €48.925 | SI Trade |
16:25:09 - 02-Apr-26 |
| Sell* | 193 | €48.95 | SI Trade |
16:24:28 - 02-Apr-26 |
| Sell* | 2 | €48.95 | SI Trade |
16:24:19 - 02-Apr-26 |
| Sell* | 6 | €48.93 | SI Trade |
16:24:10 - 02-Apr-26 |
| Sell* | 200 | €48.92 | SI Trade |
16:22:02 - 02-Apr-26 |
| Sell* | 182 | €48.975 | SI Trade |
16:20:23 - 02-Apr-26 |
| Sell* | 185 | €48.975 | SI Trade |
16:20:20 - 02-Apr-26 |
| Sell* | 1 | €48.965 | SI Trade |
16:20:06 - 02-Apr-26 |
| Sell* | 177 | €49.04 | SI Trade |
16:16:54 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €49.06 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Sell* | 1 | €48.93 | SI Trade |
16:07:51 - 02-Apr-26 |
| Sell* | 198 | €49.05 | SI Trade |
16:06:06 - 02-Apr-26 |
| Sell* | 24 | €49.09 | SI Trade |
16:06:06 - 02-Apr-26 |
| Sell* | 65 | €49.15 | SI Trade |
16:04:36 - 02-Apr-26 |
| Sell* | 65 | €49.13 | SI Trade |
16:04:30 - 02-Apr-26 |
| Sell* | 11 | €49.07 | SI Trade |
16:03:22 - 02-Apr-26 |
| Sell* | 2 | €48.96 | SI Trade |
16:01:05 - 02-Apr-26 |
| Sell* | 28 | €48.96 | SI Trade |
16:01:05 - 02-Apr-26 |
| Sell* | 11 | €49.075 | SI Trade |
15:59:51 - 02-Apr-26 |
| Sell* | 11 | €49.075 | SI Trade |
15:59:51 - 02-Apr-26 |
| Unknown* | 1 | €48.99 | OTC Trade |
15:52:43 - 02-Apr-26 |
| Unknown* | 1 | €48.97 | OTC Trade |
15:52:22 - 02-Apr-26 |
| Sell* | 1 | €49.00 | SI Trade |
15:50:57 - 02-Apr-26 |
| Sell* | 303 | €49.01 | SI Trade |
15:50:54 - 02-Apr-26 |
| Sell* | 303 | €49.01 | SI Trade |
15:50:54 - 02-Apr-26 |
| Unknown* | 1 | €48.99 | OTC Trade |
15:50:35 - 02-Apr-26 |
| Sell* | 193 | €48.965 | SI Trade |
15:50:22 - 02-Apr-26 |
| Sell* | 193 | €48.965 | SI Trade |
15:50:22 - 02-Apr-26 |
| Sell* | 40 | €48.97 | SI Trade |
15:50:18 - 02-Apr-26 |
| Sell* | 40 | €48.97 | SI Trade |
15:50:18 - 02-Apr-26 |
| Sell* | 64 | €48.97 | SI Trade |
15:50:15 - 02-Apr-26 |
| Sell* | 1 | €49.04 | SI Trade |
15:49:49 - 02-Apr-26 |
| Sell* | 1 | €49.06 | SI Trade |
15:49:17 - 02-Apr-26 |
| Sell* | 1 | €49.04 | SI Trade |
15:49:09 - 02-Apr-26 |
| Sell* | 1 | €49.10 | SI Trade |
15:48:16 - 02-Apr-26 |
| Unknown* | 0 | €49.11 | SI Trade |
15:48:10 - 02-Apr-26 |
| Sell* | 25 | €49.09 | SI Trade |
15:47:15 - 02-Apr-26 |
| Sell* | 1 | €49.11 | SI Trade |
15:47:03 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 0 | €49.15 | SI Trade |
15:46:10 - 02-Apr-26 |
| Unknown* | 0 | €49.18 | SI Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:58 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:57 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:56 - 02-Apr-26 |
| Unknown* | 0 | €49.21 | OTC Trade |
15:40:56 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:07 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:06 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:05 - 02-Apr-26 |
| Unknown* | 0 | €49.16 | OTC Trade |
15:40:04 - 02-Apr-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:39:46 - 02-Apr-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Unknown* | 0 | €49.08 | OTC Trade |
15:39:45 - 02-Apr-26 |
| Sell* | 29 | €49.10 | SI Trade |
15:39:04 - 02-Apr-26 |
| Sell* | 45 | €49.15 | SI Trade |
15:38:56 - 02-Apr-26 |
| Sell* | 65 | €49.175 | SI Trade |
15:38:48 - 02-Apr-26 |
| Sell* | 131 | €49.20 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 6 | €49.20 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 46 | €49.20 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 131 | €49.20 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 13 | €49.20 | SI Trade |
15:38:34 - 02-Apr-26 |
| Sell* | 18 | €49.20 | SI Trade |
15:38:33 - 02-Apr-26 |
| Sell* | 131 | €49.20 | SI Trade |
15:38:33 - 02-Apr-26 |
| Sell* | 49 | €49.19 | SI Trade |
15:38:33 - 02-Apr-26 |
| Sell* | 147 | €49.19 | SI Trade |
15:38:33 - 02-Apr-26 |
| Sell* | 32 | €49.27 | SI Trade |
15:38:22 - 02-Apr-26 |
| Sell* | 32 | €49.29 | SI Trade |
15:38:10 - 02-Apr-26 |
| Sell* | 9 | €49.33 | SI Trade |
15:38:07 - 02-Apr-26 |
| Sell* | 5 | €49.35 | SI Trade |
15:38:04 - 02-Apr-26 |
| Buy* | 10 | €49.40 | SI Trade |
15:36:44 - 02-Apr-26 |
| Buy* | 10 | €49.26 | SI Trade |
15:36:34 - 02-Apr-26 |
| Buy* | 10 | €49.00 | SI Trade |
15:36:09 - 02-Apr-26 |
| Buy* | 100 | €48.84 | SI Trade |
15:35:39 - 02-Apr-26 |
| Buy* | 9 | €48.80 | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 10 | €48.80 | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 130 | €48.77 | SI Trade |
15:32:35 - 02-Apr-26 |
| Buy* | 53 | €48.77 | SI Trade |
15:32:34 - 02-Apr-26 |
| Buy* | 6 | €48.77 | SI Trade |
15:32:34 - 02-Apr-26 |
| Buy* | 137 | €48.77 | SI Trade |
15:32:33 - 02-Apr-26 |
| Buy* | 65 | €48.77 | SI Trade |
15:32:33 - 02-Apr-26 |
| Buy* | 65 | €48.77 | SI Trade |
15:32:33 - 02-Apr-26 |
| Buy* | 33 | €48.77 | SI Trade |
15:32:32 - 02-Apr-26 |
| Buy* | 25 | €48.77 | SI Trade |
15:32:32 - 02-Apr-26 |
| Buy* | 40 | €48.77 | SI Trade |
15:32:32 - 02-Apr-26 |
| Buy* | 8 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 66 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 56 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 66 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 65 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 66 | €48.76 | SI Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 65 | €48.76 | SI Trade |
15:32:23 - 02-Apr-26 |
| Buy* | 15 | €48.765 | SI Trade |
15:32:11 - 02-Apr-26 |
| Buy* | 1 | €48.775 | SI Trade |
15:32:11 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:32:03 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:31:59 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:59 - 02-Apr-26 |
| Buy* | 42 | €48.74 | SI Trade |
15:31:59 - 02-Apr-26 |
| Buy* | 1 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 25 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 39 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 1 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 1 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 195 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 194 | €48.74 | SI Trade |
15:31:58 - 02-Apr-26 |
| Buy* | 2 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 26 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 40 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 66 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 65 | €48.74 | SI Trade |
15:31:57 - 02-Apr-26 |
| Buy* | 147 | €48.73 | SI Trade |
15:31:55 - 02-Apr-26 |
| Buy* | 114 | €48.73 | SI Trade |
15:31:55 - 02-Apr-26 |
| Buy* | 82 | €48.73 | SI Trade |
15:31:55 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | €48.74 | OTC Trade |
15:31:10 - 02-Apr-26 |
| Buy* | 322 | €48.60 | SI Trade |
15:28:19 - 02-Apr-26 |
| Buy* | 9 | €48.60 | SI Trade |
15:28:18 - 02-Apr-26 |
| Buy* | 30 | €48.60 | SI Trade |
15:28:18 - 02-Apr-26 |
| Buy* | 70 | €48.70 | SI Trade |
15:28:13 - 02-Apr-26 |
| Unknown* | 0 | €48.66 | SI Trade |
15:21:31 - 02-Apr-26 |
| Buy* | 26 | €48.555 | SI Trade |
15:17:39 - 02-Apr-26 |
| Buy* | 10 | €48.60 | SI Trade |
15:16:30 - 02-Apr-26 |
| Unknown* | 1 | €48.46 | OTC Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 4 | €48.46 | OTC Trade |
15:14:08 - 02-Apr-26 |
| Unknown* | 1 | €48.74818 | Currency Conversion Negotiated Trade |
15:13:51 - 02-Apr-26 |
| Unknown* | 7 | €48.44 | OTC Trade |
15:13:48 - 02-Apr-26 |
| Sell* | 32 | €48.41 | SI Trade |
15:13:37 - 02-Apr-26 |