Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,381 €51.6679 SI Trade
Negotiated Trade
 17:13:26 - 13-Mar-26
Unknown* 790 €51.16554 SI Trade
Negotiated Trade
 17:13:09 - 13-Mar-26
Unknown* 956 €51.5064 SI Trade
Negotiated Trade
 17:13:07 - 13-Mar-26
Unknown* 4,920 €51.55369 SI Trade
Negotiated Trade
 17:12:58 - 13-Mar-26
Unknown* 384 €51.64419 SI Trade
Negotiated Trade
 17:12:46 - 13-Mar-26
Unknown* 1,241 €51.56606 SI Trade
Negotiated Trade
 17:08:00 - 13-Mar-26
Unknown* 65 €51.36 SI Trade
Negotiated Trade
 16:57:11 - 13-Mar-26
Unknown* 471 €51.39062 SI Trade
Negotiated Trade
 16:52:56 - 13-Mar-26
Sell* 794 €51.18 SI Trade
 16:27:55 - 13-Mar-26
Sell* 27 €51.18 SI Trade
 16:26:56 - 13-Mar-26
Sell* 15 €51.18 SI Trade
 16:26:18 - 13-Mar-26
Unknown* 0 €51.16 SI Trade
 16:21:33 - 13-Mar-26
Sell* 100 €51.12 SI Trade
 16:16:33 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:13 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:12 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:12 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:12 - 13-Mar-26
Unknown* 0 €51.16 OTC Trade
 16:16:12 - 13-Mar-26
Sell* 10 €51.20 SI Trade
 16:13:50 - 13-Mar-26
Sell* 2 €51.32 SI Trade
 16:11:24 - 13-Mar-26
Sell* 2 €51.32 SI Trade
 16:11:22 - 13-Mar-26
Sell* 1 €51.30 SI Trade
 16:07:01 - 13-Mar-26
Sell* 1 €51.28 SI Trade
 16:06:26 - 13-Mar-26
Sell* 1 €51.26 SI Trade
 16:05:12 - 13-Mar-26
Sell* 2 €51.28 SI Trade
 16:04:59 - 13-Mar-26
Unknown* 0 €51.30 OTC Trade
 15:59:28 - 13-Mar-26
Sell* 12 €51.30 SI Trade
 15:59:08 - 13-Mar-26
Sell* 122 €51.36 SI Trade
 15:57:03 - 13-Mar-26
Sell* 10 €51.40 SI Trade
 15:55:58 - 13-Mar-26
Sell* 2 €51.50 SI Trade
 15:53:37 - 13-Mar-26
Unknown* 173 €51.52 OTC Trade
 15:53:21 - 13-Mar-26
Unknown* 140 €51.52 OTC Trade
 15:53:21 - 13-Mar-26
Sell* 2 €51.54 SI Trade
 15:53:00 - 13-Mar-26
Sell* 153 €51.54 SI Trade
 15:51:45 - 13-Mar-26
Sell* 153 €51.54 SI Trade
 15:51:45 - 13-Mar-26
Unknown* 0 €51.48 SI Trade
 15:45:22 - 13-Mar-26
Sell* 12 €51.48 SI Trade
 15:44:11 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:32 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:31 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:31 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:30 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:30 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:29 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:29 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:29 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:28 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:40:28 - 13-Mar-26
Sell* 182 €51.52 SI Trade
 15:34:33 - 13-Mar-26
Unknown* 7 €51.54 OTC Trade
 15:27:03 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:28 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:27 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:26 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:25 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:22 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:22 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:21 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:21 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:21 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:21 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:19 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:19 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:19 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:19 - 13-Mar-26
Sell* 35 €51.56 SI Trade
 15:19:04 - 13-Mar-26
Sell* 35 €51.56 SI Trade
 15:19:04 - 13-Mar-26
Unknown* 2 €51.41247 Currency Conversion
Negotiated Trade
 15:17:49 - 13-Mar-26
Unknown* 2 €51.95068 Currency Conversion
Negotiated Trade
 15:17:49 - 13-Mar-26
Sell* 19 €51.52 SI Trade
 15:13:34 - 13-Mar-26
Sell* 14 €51.51 SI Trade
 15:13:30 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:37 - 13-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:09:36 - 13-Mar-26
Unknown* 138 €51.56 OTC Trade
 14:58:09 - 13-Mar-26
Sell* 19 €51.60 SI Trade
 14:55:57 - 13-Mar-26
Sell* 19 €51.60 SI Trade
 14:55:57 - 13-Mar-26
Sell* 15 €51.58 SI Trade
 14:50:09 - 13-Mar-26
Sell* 265 €51.50 SI Trade
 14:47:08 - 13-Mar-26
Sell* 204 €51.52 SI Trade
 14:44:33 - 13-Mar-26
Unknown* 0 €51.58 SI Trade
 14:41:38 - 13-Mar-26
Sell* 115 €51.55 SI Trade
 14:40:00 - 13-Mar-26
Sell* 135 €51.58 SI Trade
 14:35:27 - 13-Mar-26
Unknown* 0 €51.66 SI Trade
 14:33:28 - 13-Mar-26
Sell* 107 €51.67 SI Trade
 14:33:01 - 13-Mar-26
Sell* 119 €51.67 SI Trade
 14:31:34 - 13-Mar-26
Unknown* 16 €51.60 OTC Trade
 14:29:20 - 13-Mar-26
Unknown* 0 €51.60 SI Trade
 14:26:45 - 13-Mar-26
Sell* 66 €51.58 SI Trade
 14:26:06 - 13-Mar-26
Sell* 65 €51.58 SI Trade
 14:26:06 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:45 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:44 - 13-Mar-26
Unknown* 0 €51.58 OTC Trade
 14:23:44 - 13-Mar-26
Sell* 106 €51.61 SI Trade
 14:23:31 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:52 - 13-Mar-26
Sell* 130 €51.60 SI Trade
 14:22:52 - 13-Mar-26
Sell* 131 €51.60 SI Trade
 14:22:51 - 13-Mar-26
Sell* 212 €51.58 SI Trade
 14:22:24 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:18 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:18 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:18 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:18 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:18 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:17 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:13 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 40 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 25 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 31 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 65 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 1 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 25 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 9 €51.60 SI Trade
 14:22:12 - 13-Mar-26
Sell* 64 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 31 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 35 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 31 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 2 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 32 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 64 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:22:11 - 13-Mar-26
Sell* 66 €51.62 SI Trade
 14:22:05 - 13-Mar-26
Sell* 64 €51.62 SI Trade
 14:22:05 - 13-Mar-26
Sell* 12 €51.62 SI Trade
 14:22:05 - 13-Mar-26
Sell* 55 €51.62 SI Trade
 14:22:04 - 13-Mar-26
Sell* 31 €51.62 SI Trade
 14:22:04 - 13-Mar-26
Sell* 24 €51.62 SI Trade
 14:22:04 - 13-Mar-26
Sell* 65 €51.62 SI Trade
 14:22:04 - 13-Mar-26
Sell* 66 €51.62 SI Trade
 14:22:02 - 13-Mar-26
Sell* 65 €51.62 SI Trade
 14:22:02 - 13-Mar-26
Sell* 131 €51.62 SI Trade
 14:22:02 - 13-Mar-26
Sell* 65 €51.62 SI Trade
 14:22:02 - 13-Mar-26
Sell* 66 €51.62 SI Trade
 14:22:02 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:47 - 13-Mar-26
Sell* 54 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 12 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 53 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 12 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 58 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 8 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 13 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 52 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 66 €51.64 SI Trade
 14:21:46 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 66 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 66 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 41 €51.64 SI Trade
 14:21:45 - 13-Mar-26
Sell* 24 €51.64 SI Trade
 14:21:41 - 13-Mar-26
Sell* 66 €51.64 SI Trade
 14:21:40 - 13-Mar-26
Sell* 65 €51.64 SI Trade
 14:21:40 - 13-Mar-26
Sell* 156 €51.65 SI Trade
 14:20:11 - 13-Mar-26
Sell* 55 €51.64 SI Trade
 14:20:01 - 13-Mar-26
Sell* 18 €51.62 SI Trade
 14:19:48 - 13-Mar-26
Sell* 23 €51.62 SI Trade
 14:19:48 - 13-Mar-26
Sell* 24 €51.62 SI Trade
 14:19:48 - 13-Mar-26
Sell* 131 €51.62 SI Trade
 14:19:47 - 13-Mar-26
Sell* 37 €51.62 SI Trade
 14:19:47 - 13-Mar-26
Sell* 28 €51.60 SI Trade
 14:18:52 - 13-Mar-26
Sell* 16 €51.60 SI Trade
 14:18:52 - 13-Mar-26
Sell* 66 €51.60 SI Trade
 14:18:52 - 13-Mar-26
Sell* 10 €51.60 SI Trade
 14:18:52 - 13-Mar-26
Sell* 28 €51.60 SI Trade
 14:18:52 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00