| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | €58.80606 | SI Trade Negotiated Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 59 | €58.81992 | SI Trade Negotiated Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 20,000 | €58.50 | SI Trade |
17:14:29 - 06-Feb-26 |
| Unknown* | 7,689 | €58.78611 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 473 | €58.83057 | SI Trade Negotiated Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 4,587 | €58.69365 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Buy* | 2 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 26 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 3,238 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 2 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 15,698 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Buy* | 51 | €58.64 | SI Trade |
16:35:01 - 06-Feb-26 |
| Sell* | 24 | €58.66 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 24 | €58.66 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 55 | €58.66 | SI Trade |
16:28:33 - 06-Feb-26 |
| Sell* | 55 | €58.66 | SI Trade |
16:28:33 - 06-Feb-26 |
| Unknown* | 15,750 | €58.80 | Negotiated Trade OTC Trade |
16:28:23 - 06-Feb-26 |
| Sell* | 56 | €58.68 | SI Trade |
16:28:14 - 06-Feb-26 |
| Sell* | 320 | €58.69 | SI Trade |
16:28:03 - 06-Feb-26 |
| Sell* | 30 | €58.69 | SI Trade |
16:27:50 - 06-Feb-26 |
| Sell* | 1 | €58.70 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 57 | €58.70 | SI Trade |
16:26:35 - 06-Feb-26 |
| Sell* | 1 | €58.70 | SI Trade |
16:26:33 - 06-Feb-26 |
| Sell* | 54 | €58.72 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 79 | €58.74 | SI Trade |
16:24:05 - 06-Feb-26 |
| Sell* | 55 | €58.74 | SI Trade |
16:22:56 - 06-Feb-26 |
| Sell* | 55 | €58.74 | SI Trade |
16:22:56 - 06-Feb-26 |
| Sell* | 54 | €58.75 | SI Trade |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | SI Trade |
16:21:36 - 06-Feb-26 |
| Sell* | 1,037 | €58.72 | SI Trade |
16:14:52 - 06-Feb-26 |
| Sell* | 59 | €58.70 | SI Trade |
16:13:43 - 06-Feb-26 |
| Sell* | 59 | €58.70 | SI Trade |
16:13:43 - 06-Feb-26 |
| Sell* | 60 | €58.70 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
16:12:05 - 06-Feb-26 |
| Sell* | 53 | €58.72 | SI Trade |
16:00:55 - 06-Feb-26 |
| Sell* | 4 | €58.76 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 200 | €58.74 | OTC Trade |
15:55:09 - 06-Feb-26 |
| Sell* | 200 | €58.74 | SI Trade |
15:54:48 - 06-Feb-26 |
| Sell* | 9 | €58.72 | SI Trade |
15:53:38 - 06-Feb-26 |
| Sell* | 10 | €58.72 | SI Trade |
15:53:38 - 06-Feb-26 |
| Sell* | 170 | €58.68 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 170 | €58.68 | SI Trade |
15:50:21 - 06-Feb-26 |
| Sell* | 346 | €58.72 | SI Trade |
15:50:02 - 06-Feb-26 |
| Sell* | 184 | €58.72 | SI Trade |
15:49:48 - 06-Feb-26 |
| Sell* | 564 | €58.71 | SI Trade |
15:49:33 - 06-Feb-26 |
| Sell* | 431 | €58.78 | SI Trade |
15:48:57 - 06-Feb-26 |
| Sell* | 431 | €58.78 | SI Trade |
15:48:57 - 06-Feb-26 |
| Sell* | 355 | €58.78 | SI Trade |
15:43:43 - 06-Feb-26 |
| Sell* | 432 | €58.76 | SI Trade |
15:43:43 - 06-Feb-26 |
| Sell* | 355 | €58.78 | SI Trade |
15:43:43 - 06-Feb-26 |
| Sell* | 200 | €58.82 | SI Trade |
15:41:09 - 06-Feb-26 |
| Sell* | 128 | €58.80 | SI Trade |
15:38:50 - 06-Feb-26 |
| Sell* | 100 | €58.78 | SI Trade |
15:35:42 - 06-Feb-26 |
| Sell* | 7 | €58.84 | SI Trade |
15:33:22 - 06-Feb-26 |
| Unknown* | 200 | €58.80 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Sell* | 10 | €58.80 | SI Trade |
15:30:52 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:25:30 - 06-Feb-26 |
| Sell* | 200 | €58.96 | SI Trade |
15:16:29 - 06-Feb-26 |
| Sell* | 465 | €58.98 | SI Trade |
15:12:14 - 06-Feb-26 |
| Sell* | 10 | €59.00 | SI Trade |
15:11:17 - 06-Feb-26 |
| Unknown* | 200 | €58.96 | OTC Trade |
15:09:11 - 06-Feb-26 |
| Sell* | 200 | €58.98 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:08:17 - 06-Feb-26 |
| Unknown* | 126 | €58.96 | OTC Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 74 | €58.96 | OTC Trade |
15:07:25 - 06-Feb-26 |
| Unknown* | 200 | €58.96 | OTC Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:03:58 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
15:02:15 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
14:58:33 - 06-Feb-26 |
| Sell* | 9 | €58.80 | SI Trade |
14:54:56 - 06-Feb-26 |
| Sell* | 48 | €58.80 | SI Trade |
14:54:55 - 06-Feb-26 |
| Sell* | 80 | €58.72 | SI Trade |
14:51:21 - 06-Feb-26 |
| Sell* | 11 | €58.70 | SI Trade |
14:51:09 - 06-Feb-26 |
| Sell* | 37 | €58.70 | SI Trade |
14:51:09 - 06-Feb-26 |
| Sell* | 11 | €58.70 | SI Trade |
14:51:08 - 06-Feb-26 |
| Sell* | 38 | €58.70 | SI Trade |
14:51:08 - 06-Feb-26 |
| Sell* | 11 | €58.70 | SI Trade |
14:51:08 - 06-Feb-26 |
| Sell* | 81 | €58.70 | SI Trade |
14:50:57 - 06-Feb-26 |
| Sell* | 11 | €58.72 | SI Trade |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | €58.68 | SI Trade |
14:46:31 - 06-Feb-26 |
| Sell* | 26 | €58.72 | SI Trade |
14:45:59 - 06-Feb-26 |
| Sell* | 26 | €58.72 | SI Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 300 | €58.79 | OTC Trade |
14:43:25 - 06-Feb-26 |
| Sell* | 83 | €58.76 | SI Trade |
14:39:51 - 06-Feb-26 |
| Sell* | 74 | €58.76 | SI Trade |
14:37:31 - 06-Feb-26 |
| Sell* | 400 | €58.82 | SI Trade |
14:35:58 - 06-Feb-26 |
| Unknown* | 0 | €58.84 | SI Trade |
14:34:21 - 06-Feb-26 |
| Sell* | 99 | €58.78 | SI Trade |
14:31:00 - 06-Feb-26 |
| Sell* | 99 | €58.78 | SI Trade |
14:31:00 - 06-Feb-26 |
| Sell* | 120 | €58.82 | SI Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:16 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
14:04:13 - 06-Feb-26 |
| Sell* | 26 | €58.84 | SI Trade |
14:01:36 - 06-Feb-26 |
| Sell* | 35 | €58.74 | SI Trade |
13:58:15 - 06-Feb-26 |
| Sell* | 35 | €58.74 | SI Trade |
13:58:15 - 06-Feb-26 |
| Sell* | 474 | €58.81 | SI Trade |
13:56:37 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:21:24 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:21:24 - 06-Feb-26 |
| Sell* | 92 | €58.80 | SI Trade |
13:10:38 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:26 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:21 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €58.86 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:08 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | OTC Trade |
12:53:06 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:25 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Sell* | 529 | €58.93 | SI Trade |
12:30:08 - 06-Feb-26 |
| Sell* | 10 | €58.80 | SI Trade |
12:23:35 - 06-Feb-26 |
| Sell* | 10 | €58.80 | SI Trade |
12:23:35 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
12:10:11 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | OTC Trade |
12:07:05 - 06-Feb-26 |
| Sell* | 10 | €58.80 | SI Trade |
12:05:33 - 06-Feb-26 |
| Sell* | 92 | €58.70 | SI Trade |
12:05:18 - 06-Feb-26 |
| Sell* | 92 | €58.70 | SI Trade |
12:05:18 - 06-Feb-26 |
| Sell* | 1 | €58.60 | SI Trade |
12:03:55 - 06-Feb-26 |
| Sell* | 13 | €58.58 | SI Trade |
12:03:26 - 06-Feb-26 |
| Sell* | 72 | €58.60 | SI Trade |
11:50:50 - 06-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
11:35:43 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | OTC Trade |
11:35:30 - 06-Feb-26 |
| Sell* | 188 | €58.58 | SI Trade |
11:21:15 - 06-Feb-26 |
| Sell* | 92 | €58.62 | SI Trade |
11:19:15 - 06-Feb-26 |
| Unknown* | 0 | €58.70 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Sell* | 10 | €58.60 | SI Trade |
10:51:25 - 06-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
10:48:14 - 06-Feb-26 |
| Unknown* | 1 | €58.70 | OTC Trade |
10:45:40 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:25 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Unknown* | 0 | €58.76 | OTC Trade |
10:35:24 - 06-Feb-26 |
| Sell* | 25 | €58.72 | SI Trade |
10:31:10 - 06-Feb-26 |
| Sell* | 10 | €58.80 | SI Trade |
10:04:59 - 06-Feb-26 |
| Sell* | 224 | €58.78 | SI Trade |
10:03:44 - 06-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
10:01:49 - 06-Feb-26 |
| Sell* | 3 | €58.62 | SI Trade |
09:59:59 - 06-Feb-26 |
| Sell* | 10 | €58.60 | SI Trade |
09:55:12 - 06-Feb-26 |
| Sell* | 70 | €58.52 | SI Trade |
09:52:43 - 06-Feb-26 |
| Unknown* | 0 | €58.46 | OTC Trade |
09:46:12 - 06-Feb-26 |
| Sell* | 134 | €58.42 | SI Trade |
09:32:28 - 06-Feb-26 |
| Unknown* | 0 | €58.44 | SI Trade |
09:32:01 - 06-Feb-26 |
| Sell* | 10 | €58.40 | SI Trade |
09:29:16 - 06-Feb-26 |
| Sell* | 100 | €58.46 | SI Trade |
09:27:36 - 06-Feb-26 |
| Sell* | 121 | €58.54 | SI Trade |
09:27:00 - 06-Feb-26 |
| Unknown* | 0 | €58.56 | SI Trade |
09:25:28 - 06-Feb-26 |
| Sell* | 64 | €58.62 | SI Trade |
09:24:40 - 06-Feb-26 |
| Sell* | 160 | €58.62 | SI Trade |
09:22:25 - 06-Feb-26 |
| Sell* | 31 | €58.56 | SI Trade |
09:18:50 - 06-Feb-26 |
| Sell* | 31 | €58.56 | SI Trade |
09:18:50 - 06-Feb-26 |
| Sell* | 1 | €58.60 | SI Trade |
09:14:39 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | SI Trade |
09:14:18 - 06-Feb-26 |
| Unknown* | 0 | €58.62 | SI Trade |
09:12:46 - 06-Feb-26 |
| Sell* | 104 | €58.52 | SI Trade |
09:07:14 - 06-Feb-26 |
| Sell* | 104 | €58.52 | SI Trade |
09:07:14 - 06-Feb-26 |
| Sell* | 89 | €58.51 | SI Trade |
09:04:48 - 06-Feb-26 |
| Sell* | 89 | €58.51 | SI Trade |
09:04:48 - 06-Feb-26 |
| Sell* | 30 | €58.54 | SI Trade |
09:02:18 - 06-Feb-26 |
| Sell* | 111 | €58.56 | SI Trade |
08:59:56 - 06-Feb-26 |
| Sell* | 111 | €58.56 | SI Trade |
08:59:56 - 06-Feb-26 |
| Sell* | 81 | €58.58 | SI Trade |
08:59:50 - 06-Feb-26 |
| Sell* | 81 | €58.58 | SI Trade |
08:59:50 - 06-Feb-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:58:27 - 06-Feb-26 |
| Unknown* | 0 | €58.56 | SI Trade |
08:54:00 - 06-Feb-26 |
| Sell* | 113 | €58.58 | SI Trade |
08:50:49 - 06-Feb-26 |
| Sell* | 121 | €58.44 | SI Trade |
08:45:05 - 06-Feb-26 |
| Sell* | 121 | €58.44 | SI Trade |
08:45:05 - 06-Feb-26 |
| Sell* | 9 | €58.48 | SI Trade |
08:42:10 - 06-Feb-26 |