| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290 | €59.95053 | SI Trade Negotiated Trade |
17:15:32 - 02-Jun-25 |
| Unknown* | 46 | €60.18 | SI Trade Negotiated Trade |
17:13:39 - 02-Jun-25 |
| Unknown* | 3,187 | €59.99457 | SI Trade Negotiated Trade |
17:13:37 - 02-Jun-25 |
| Unknown* | 85 | €59.93294 | SI Trade Negotiated Trade |
17:13:33 - 02-Jun-25 |
| Unknown* | 394 | €59.80 | SI Trade Negotiated Trade |
16:55:17 - 02-Jun-25 |
| Sell* | 10 | €59.80 | SI Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 28 | €59.80 | SI Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 94 | €59.80 | SI Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 19 | €59.80 | SI Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 1,144 | €59.80 | SI Trade |
16:35:06 - 02-Jun-25 |
| Sell* | 655 | €59.80 | SI Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 555 | €59.80 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 32 | €59.80 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 17 | €59.80 | OTC Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 15 | €59.88 | SI Trade |
16:27:35 - 02-Jun-25 |
| Buy* | 108 | €59.87 | SI Trade |
16:26:45 - 02-Jun-25 |
| Buy* | 15 | €59.88 | SI Trade |
16:26:41 - 02-Jun-25 |
| Buy* | 50 | €59.88 | SI Trade |
16:25:59 - 02-Jun-25 |
| Buy* | 88 | €59.92 | SI Trade |
16:24:04 - 02-Jun-25 |
| Buy* | 5 | €59.88 | SI Trade |
16:21:24 - 02-Jun-25 |
| Buy* | 6 | €59.88 | SI Trade |
16:21:21 - 02-Jun-25 |
| Buy* | 270 | €59.86 | SI Trade |
16:17:45 - 02-Jun-25 |
| Buy* | 11 | €59.90 | SI Trade |
16:10:35 - 02-Jun-25 |
| Buy* | 11 | €59.96 | SI Trade |
16:07:03 - 02-Jun-25 |
| Buy* | 4 | €59.98 | SI Trade |
16:01:38 - 02-Jun-25 |
| Buy* | 116 | €59.96 | SI Trade |
16:00:45 - 02-Jun-25 |
| Buy* | 116 | €59.96 | SI Trade |
16:00:45 - 02-Jun-25 |
| Buy* | 74 | €60.04 | SI Trade |
16:00:23 - 02-Jun-25 |
| Buy* | 93 | €60.00 | SI Trade |
15:52:28 - 02-Jun-25 |
| Unknown* | 0 | €60.02 | SI Trade |
15:49:41 - 02-Jun-25 |
| Unknown* | 0 | €59.96 | SI Trade |
15:45:48 - 02-Jun-25 |
| Buy* | 80 | €59.98 | SI Trade |
15:37:59 - 02-Jun-25 |
| Buy* | 104 | €59.94 | SI Trade |
15:33:19 - 02-Jun-25 |
| Buy* | 71 | €59.92 | SI Trade |
15:32:21 - 02-Jun-25 |
| Unknown* | 0 | €59.88 | OTC Trade |
15:31:33 - 02-Jun-25 |
| Buy* | 70 | €59.88 | SI Trade |
15:22:37 - 02-Jun-25 |
| Buy* | 61 | €59.86 | SI Trade |
15:21:29 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:57 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:57 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
15:17:56 - 02-Jun-25 |
| Buy* | 10 | €59.80 | SI Trade |
15:14:41 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
15:10:55 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | SI Trade |
15:10:18 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
15:09:46 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
15:09:46 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
15:09:46 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
15:09:46 - 02-Jun-25 |
| Unknown* | 0 | €59.72 | OTC Trade |
15:09:46 - 02-Jun-25 |
| Buy* | 61 | €59.78 | SI Trade |
15:02:26 - 02-Jun-25 |
| Unknown* | 72,014 | €59.50 | OTC Trade |
14:56:39 - 02-Jun-25 |
| Unknown* | 72,014 | €59.50 | OTC Trade |
14:56:39 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:26 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:26 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | €59.80 | OTC Trade |
14:52:25 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:31 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:31 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Unknown* | 0 | €59.98 | OTC Trade |
14:47:30 - 02-Jun-25 |
| Buy* | 69 | €60.04 | SI Trade |
14:40:20 - 02-Jun-25 |
| Buy* | 72 | €60.22 | SI Trade |
14:32:10 - 02-Jun-25 |
| Buy* | 163 | €60.26 | SI Trade |
14:32:10 - 02-Jun-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
14:31:30 - 02-Jun-25 |
| Buy* | 99 | €60.22 | SI Trade |
14:23:19 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | OTC Trade |
14:20:38 - 02-Jun-25 |
| Buy* | 24 | €60.14 | SI Trade |
14:14:03 - 02-Jun-25 |
| Buy* | 24 | €60.14 | SI Trade |
14:14:03 - 02-Jun-25 |
| Buy* | 3 | €60.16 | SI Trade |
14:09:42 - 02-Jun-25 |
| Buy* | 6 | €60.16 | SI Trade |
14:09:40 - 02-Jun-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
14:02:29 - 02-Jun-25 |
| Buy* | 69 | €60.12 | SI Trade |
14:01:26 - 02-Jun-25 |
| Buy* | 177 | €60.10 | SI Trade |
13:58:38 - 02-Jun-25 |
| Buy* | 106 | €60.06 | SI Trade |
13:34:48 - 02-Jun-25 |
| Buy* | 106 | €60.06 | SI Trade |
13:34:48 - 02-Jun-25 |
| Buy* | 107 | €60.08 | SI Trade |
13:26:09 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:16:17 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:16:17 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:58 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:57 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:14:57 - 02-Jun-25 |
| Buy* | 116 | €60.20 | SI Trade |
13:13:55 - 02-Jun-25 |
| Buy* | 112 | €60.22 | SI Trade |
13:09:24 - 02-Jun-25 |
| Buy* | 3 | €60.20 | SI Trade |
13:03:23 - 02-Jun-25 |
| Buy* | 6 | €60.22 | SI Trade |
13:03:02 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | OTC Trade |
13:00:25 - 02-Jun-25 |
| Buy* | 21 | €60.20 | SI Trade |
12:59:10 - 02-Jun-25 |
| Buy* | 39 | €60.26 | SI Trade |
12:41:37 - 02-Jun-25 |
| Unknown* | 0 | €60.20 | SI Trade |
12:30:45 - 02-Jun-25 |
| Buy* | 70 | €60.14 | SI Trade |
12:28:51 - 02-Jun-25 |
| Buy* | 36 | €60.20 | SI Trade |
12:23:17 - 02-Jun-25 |
| Buy* | 93 | €60.20 | SI Trade |
12:17:17 - 02-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
12:16:29 - 02-Jun-25 |
| Buy* | 1 | €60.06 | SI Trade |
12:05:21 - 02-Jun-25 |
| Buy* | 1 | €60.06 | SI Trade |
12:05:21 - 02-Jun-25 |
| Buy* | 36 | €60.02 | SI Trade |
11:44:47 - 02-Jun-25 |
| Buy* | 36 | €60.02 | SI Trade |
11:44:47 - 02-Jun-25 |
| Unknown* | 0 | €60.04 | SI Trade |
11:41:38 - 02-Jun-25 |
| Buy* | 1 | €60.04 | SI Trade |
11:38:37 - 02-Jun-25 |
| Buy* | 1 | €60.04 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
11:12:09 - 02-Jun-25 |
| Unknown* | 0 | €60.10 | OTC Trade |
11:11:44 - 02-Jun-25 |
| Unknown* | 0 | €60.06 | SI Trade |
11:11:02 - 02-Jun-25 |
| Buy* | 73 | €60.06 | SI Trade |
11:06:21 - 02-Jun-25 |
| Unknown* | 2 | €60.00 | OTC Trade |
10:55:46 - 02-Jun-25 |
| Buy* | 17 | €60.06 | SI Trade |
10:48:52 - 02-Jun-25 |
| Buy* | 1 | €60.06 | SI Trade |
10:48:45 - 02-Jun-25 |
| Unknown* | 0 | €60.00 | OTC Trade |
10:47:07 - 02-Jun-25 |
| Buy* | 64 | €60.02 | SI Trade |
10:44:22 - 02-Jun-25 |
| Buy* | 101 | €60.24 | SI Trade |
10:30:38 - 02-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
10:19:08 - 02-Jun-25 |
| Unknown* | 1 | €60.14 | OTC Trade |
10:12:49 - 02-Jun-25 |
| Buy* | 15 | €60.10 | SI Trade |
10:11:39 - 02-Jun-25 |
| Buy* | 15 | €60.10 | SI Trade |
10:11:39 - 02-Jun-25 |
| Unknown* | 0 | €60.14 | SI Trade |
10:09:58 - 02-Jun-25 |
| Buy* | 106 | €60.16 | SI Trade |
10:07:22 - 02-Jun-25 |
| Buy* | 16 | €60.12 | SI Trade |
09:46:59 - 02-Jun-25 |
| Buy* | 1 | €60.16 | SI Trade |
09:46:20 - 02-Jun-25 |
| Buy* | 2 | €60.16 | SI Trade |
09:46:20 - 02-Jun-25 |
| Unknown* | 2 | €60.14 | OTC Trade |
09:43:02 - 02-Jun-25 |
| Buy* | 4 | €60.12 | SI Trade |
09:40:14 - 02-Jun-25 |
| Buy* | 94 | €60.14 | SI Trade |
09:39:21 - 02-Jun-25 |
| Buy* | 94 | €60.14 | SI Trade |
09:39:21 - 02-Jun-25 |
| Unknown* | 0 | €60.16 | SI Trade |
09:38:04 - 02-Jun-25 |
| Unknown* | 1 | €60.12 | OTC Trade |
09:33:54 - 02-Jun-25 |
| Unknown* | 7 | €60.02 | OTC Trade |
09:29:21 - 02-Jun-25 |
| Unknown* | 0 | €59.96 | SI Trade |
09:15:35 - 02-Jun-25 |
| Buy* | 75 | €60.02 | SI Trade |
09:11:08 - 02-Jun-25 |
| Unknown* | 0 | €59.92 | SI Trade |
09:03:57 - 02-Jun-25 |
| Unknown* | 5 | €59.86 | OTC Trade |
09:01:06 - 02-Jun-25 |
| Unknown* | 3 | €59.74 | OTC Trade |
08:49:27 - 02-Jun-25 |
| Buy* | 71 | €59.70 | SI Trade |
08:48:13 - 02-Jun-25 |
| Unknown* | 3 | €59.66 | OTC Trade |
08:47:07 - 02-Jun-25 |
| Unknown* | 0 | €59.48 | SI Trade |
08:42:33 - 02-Jun-25 |
| Unknown* | 8 | €59.44 | OTC Trade |
08:41:15 - 02-Jun-25 |
| Unknown* | 0 | €59.56 | SI Trade |
08:38:33 - 02-Jun-25 |
| Unknown* | 1 | €59.52 | OTC Trade |
08:24:32 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.52 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.58 | OTC Trade |
08:23:06 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:23:05 - 02-Jun-25 |