| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,604 | €60.51918 | SI Trade Negotiated Trade |
17:13:34 - 11-Jul-25 |
| Unknown* | 702 | €60.63402 | SI Trade Negotiated Trade |
17:13:31 - 11-Jul-25 |
| Unknown* | 2,142 | €60.57108 | SI Trade Negotiated Trade |
17:13:12 - 11-Jul-25 |
| Unknown* | 2,539 | €60.85714 | SI Trade Negotiated Trade |
17:09:34 - 11-Jul-25 |
| Unknown* | 714 | €60.86458 | SI Trade Negotiated Trade |
17:06:11 - 11-Jul-25 |
| Unknown* | 2,077 | €60.42 | SI Trade Negotiated Trade |
16:52:21 - 11-Jul-25 |
| Buy* | 166 | €60.42 | SI Trade |
16:35:17 - 11-Jul-25 |
| Unknown* | 90 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 148 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 206 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 337 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Unknown* | 742 | €60.42 | OTC Trade |
16:35:16 - 11-Jul-25 |
| Sell* | 5 | €60.32 | SI Trade |
16:29:16 - 11-Jul-25 |
| Sell* | 18 | €60.32 | SI Trade |
16:28:58 - 11-Jul-25 |
| Sell* | 18 | €60.32 | SI Trade |
16:28:58 - 11-Jul-25 |
| Unknown* | 9 | €60.36 | OTC Trade |
16:28:35 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
16:18:29 - 11-Jul-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:15:32 - 11-Jul-25 |
| Sell* | 1 | €60.46 | SI Trade |
16:13:25 - 11-Jul-25 |
| Sell* | 20 | €60.52 | SI Trade |
15:59:32 - 11-Jul-25 |
| Unknown* | 9 | €60.50 | OTC Trade |
15:59:23 - 11-Jul-25 |
| Sell* | 1 | €60.46 | SI Trade |
15:54:15 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | SI Trade |
15:45:31 - 11-Jul-25 |
| Sell* | 453 | €60.48 | SI Trade |
15:31:21 - 11-Jul-25 |
| Unknown* | 1 | €60.47997 | Currency Conversion Negotiated Trade |
15:24:09 - 11-Jul-25 |
| Unknown* | 1 | €61.127 | Currency Conversion Negotiated Trade |
15:24:09 - 11-Jul-25 |
| Unknown* | 1 | €60.44 | OTC Trade |
15:21:54 - 11-Jul-25 |
| Unknown* | 0 | €60.44 | OTC Trade |
15:21:44 - 11-Jul-25 |
| Unknown* | 0 | €60.44 | SI Trade |
15:19:07 - 11-Jul-25 |
| Sell* | 30 | €60.42 | SI Trade |
15:16:23 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:08 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:14:07 - 11-Jul-25 |
| Unknown* | 20 | €60.34 | OTC Trade |
15:11:08 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
15:09:45 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:55 - 11-Jul-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:06:54 - 11-Jul-25 |
| Unknown* | 14 | €60.38 | OTC Trade |
15:06:07 - 11-Jul-25 |
| Unknown* | 1 | €60.36 | OTC Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 54 | €60.46 | OTC Trade |
14:57:12 - 11-Jul-25 |
| Unknown* | 33 | €60.48 | OTC Trade |
14:55:53 - 11-Jul-25 |
| Unknown* | 465 | €60.46 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Sell* | 110 | €60.42 | SI Trade |
14:52:38 - 11-Jul-25 |
| Unknown* | 468 | €60.42 | OTC Trade |
14:52:38 - 11-Jul-25 |
| Sell* | 248 | €60.42 | SI Trade |
14:52:33 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |
| Unknown* | 0 | €60.54 | OTC Trade |
14:49:55 - 11-Jul-25 |