Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,250 €57.4046 SI Trade
Negotiated Trade
 19:00:31 - 07-Nov-25
Unknown* 69 €57.13652 SI Trade
Negotiated Trade
 17:34:17 - 07-Nov-25
Unknown* 546 €57.01937 SI Trade
Negotiated Trade
 17:20:26 - 07-Nov-25
Unknown* 7,741 €57.13722 SI Trade
Negotiated Trade
 17:20:26 - 07-Nov-25
Unknown* 401 €57.4046 SI Trade
Negotiated Trade
 17:14:10 - 07-Nov-25
Unknown* 253 €57.3438 SI Trade
Negotiated Trade
 17:14:10 - 07-Nov-25
Unknown* 408 €57.3438 SI Trade
Negotiated Trade
 17:14:08 - 07-Nov-25
Unknown* 3,268 €57.3438 SI Trade
Negotiated Trade
 17:14:07 - 07-Nov-25
Unknown* 439 €57.3438 SI Trade
Negotiated Trade
 17:14:07 - 07-Nov-25
Unknown* 170 €57.3438 SI Trade
Negotiated Trade
 17:14:06 - 07-Nov-25
Unknown* 1,757 €56.99264 SI Trade
Negotiated Trade
 17:13:42 - 07-Nov-25
Unknown* 273 €57.15516 SI Trade
Negotiated Trade
 17:13:37 - 07-Nov-25
Unknown* 560 €57.04191 SI Trade
Negotiated Trade
 17:13:34 - 07-Nov-25
Unknown* 2,772 €57.15369 SI Trade
Negotiated Trade
 17:13:34 - 07-Nov-25
Unknown* 861 €57.48 SI Trade
Negotiated Trade
 16:57:25 - 07-Nov-25
Buy* 16 €57.28 SI Trade
 16:29:13 - 07-Nov-25
Buy* 69 €57.32 SI Trade
 16:27:09 - 07-Nov-25
Buy* 3 €57.34 SI Trade
 16:26:34 - 07-Nov-25
Unknown* 0 €57.36 SI Trade
 16:25:07 - 07-Nov-25
Buy* 62 €57.36 SI Trade
 16:25:00 - 07-Nov-25
Buy* 62 €57.36 SI Trade
 16:25:00 - 07-Nov-25
Unknown* 0 €57.38 SI Trade
 16:14:18 - 07-Nov-25
Unknown* 0 €57.38 SI Trade
 16:12:38 - 07-Nov-25
Unknown* 0 €57.36 SI Trade
 16:11:18 - 07-Nov-25
Buy* 1 €57.36 SI Trade
 16:10:00 - 07-Nov-25
Buy* 153 €57.35 SI Trade
 16:07:59 - 07-Nov-25
Buy* 153 €57.35 SI Trade
 16:07:59 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 1 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 1 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 4 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 1 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 1 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 1 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 16:06:38 - 07-Nov-25
Buy* 113 €57.34 SI Trade
 16:06:37 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 1 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 1 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 3 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Unknown* 1 €57.36 OTC Trade
 16:06:32 - 07-Nov-25
Buy* 88 €57.36 SI Trade
 16:06:32 - 07-Nov-25
Buy* 62 €57.37 SI Trade
 16:06:07 - 07-Nov-25
Buy* 2 €57.34 SI Trade
 16:04:53 - 07-Nov-25
Buy* 70 €57.34 SI Trade
 15:59:01 - 07-Nov-25
Buy* 70 €57.34 SI Trade
 15:59:01 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:50 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:55:49 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Unknown* 0 €57.34 OTC Trade
 15:48:00 - 07-Nov-25
Buy* 12 €57.30 SI Trade
 15:47:39 - 07-Nov-25
Unknown* 0 €57.34 SI Trade
 15:45:48 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:12 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 15:38:11 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:19 - 07-Nov-25
Unknown* 0 €57.36 OTC Trade
 15:37:18 - 07-Nov-25
Buy* 37 €57.36 SI Trade
 15:33:34 - 07-Nov-25
Buy* 65 €57.29 SI Trade
 15:28:59 - 07-Nov-25
Buy* 59 €57.30 SI Trade
 15:23:35 - 07-Nov-25
Buy* 10 €57.28 SI Trade
 15:20:22 - 07-Nov-25
Unknown* 4 €56.96114 Currency Conversion
Negotiated Trade
 15:17:26 - 07-Nov-25
Unknown* 2 €57.57622 Currency Conversion
Negotiated Trade
 15:17:26 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:09 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:09 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:09 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:09 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:09 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:08 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:08 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:15:08 - 07-Nov-25
Sell* 824 €57.14 SI Trade
 15:11:52 - 07-Nov-25
Unknown* 0 €57.18 OTC Trade
 15:10:32 - 07-Nov-25
Sell* 60 €57.16 SI Trade
 15:09:42 - 07-Nov-25
Unknown* 0 €57.10 SI Trade
 15:05:16 - 07-Nov-25
Unknown* 4 €57.17793 Currency Conversion
Negotiated Trade
 15:04:04 - 07-Nov-25
Sell* 2 €57.12 SI Trade
 14:57:36 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 1 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 2 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
Unknown* 0 €57.28 OTC Trade
 14:52:53 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21