Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | €60.62 | SI Trade Negotiated Trade |
17:14:23 - 16-Oct-25 |
Unknown* | 921 | €61.09679 | SI Trade Negotiated Trade |
17:13:57 - 16-Oct-25 |
Unknown* | 219 | €60.94 | SI Trade Negotiated Trade |
17:13:55 - 16-Oct-25 |
Unknown* | 462 | €60.96266 | SI Trade Negotiated Trade |
17:13:50 - 16-Oct-25 |
Unknown* | 415 | €60.71448 | SI Trade Negotiated Trade |
17:13:49 - 16-Oct-25 |
Unknown* | 15 | €60.47267 | SI Trade Negotiated Trade |
17:08:25 - 16-Oct-25 |
Buy* | 73 | €61.24 | SI Trade |
16:28:53 - 16-Oct-25 |
Buy* | 232 | €61.28 | SI Trade |
16:27:21 - 16-Oct-25 |
Buy* | 25 | €61.24 | SI Trade |
16:26:53 - 16-Oct-25 |
Buy* | 155 | €61.26 | SI Trade |
16:26:50 - 16-Oct-25 |
Buy* | 25 | €61.20 | SI Trade |
16:26:27 - 16-Oct-25 |
Buy* | 25 | €61.20 | SI Trade |
16:26:15 - 16-Oct-25 |
Buy* | 175 | €61.22 | SI Trade |
16:25:47 - 16-Oct-25 |
Buy* | 136 | €61.22 | SI Trade |
16:25:40 - 16-Oct-25 |
Buy* | 15 | €61.24 | SI Trade |
16:25:27 - 16-Oct-25 |
Unknown* | 14 | €61.20 | OTC Trade |
16:25:15 - 16-Oct-25 |
Buy* | 39 | €61.18 | SI Trade |
16:21:56 - 16-Oct-25 |
Buy* | 57 | €61.18 | SI Trade |
16:20:44 - 16-Oct-25 |
Unknown* | 0 | €61.10 | SI Trade |
16:12:11 - 16-Oct-25 |
Buy* | 19 | €61.00 | SI Trade |
16:08:26 - 16-Oct-25 |
Buy* | 1 | €60.94 | SI Trade |
16:05:45 - 16-Oct-25 |
Buy* | 106 | €60.92 | SI Trade |
16:01:07 - 16-Oct-25 |
Buy* | 28 | €60.88 | SI Trade |
15:56:26 - 16-Oct-25 |
Buy* | 82 | €60.96 | SI Trade |
15:49:05 - 16-Oct-25 |
Buy* | 253 | €60.89 | SI Trade |
15:48:19 - 16-Oct-25 |
Buy* | 65 | €60.93 | SI Trade |
15:45:32 - 16-Oct-25 |
Buy* | 24 | €60.84 | SI Trade |
15:40:47 - 16-Oct-25 |
Buy* | 27 | €60.84 | SI Trade |
15:40:44 - 16-Oct-25 |
Buy* | 11 | €60.84 | SI Trade |
15:40:06 - 16-Oct-25 |
Buy* | 11 | €60.84 | SI Trade |
15:39:53 - 16-Oct-25 |
Buy* | 11 | €60.84 | SI Trade |
15:39:48 - 16-Oct-25 |
Buy* | 9 | €60.84 | SI Trade |
15:39:39 - 16-Oct-25 |
Buy* | 5 | €60.84 | SI Trade |
15:39:33 - 16-Oct-25 |
Unknown* | 0 | €60.82 | SI Trade |
15:34:10 - 16-Oct-25 |
Buy* | 9 | €60.66 | SI Trade |
15:20:07 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.58 | OTC Trade |
15:14:00 - 16-Oct-25 |
Unknown* | 0 | €60.62 | SI Trade |
14:51:47 - 16-Oct-25 |
Sell* | 42 | €60.57 | SI Trade |
14:46:12 - 16-Oct-25 |
Unknown* | 0 | €60.68 | SI Trade |
14:38:01 - 16-Oct-25 |
Buy* | 21 | €60.80 | SI Trade |
14:03:12 - 16-Oct-25 |
Buy* | 50 | €60.90 | SI Trade |
13:51:45 - 16-Oct-25 |
Buy* | 1,254 | €60.88 | SI Trade |
13:51:33 - 16-Oct-25 |
Unknown* | 0 | €60.88 | SI Trade |
13:25:35 - 16-Oct-25 |
Buy* | 332 | €60.80 | SI Trade |
13:14:22 - 16-Oct-25 |
Buy* | 172 | €61.06 | SI Trade |
13:06:54 - 16-Oct-25 |
Unknown* | 0 | €61.04 | OTC Trade |
13:02:38 - 16-Oct-25 |
Unknown* | 0 | €61.06 | SI Trade |
12:58:25 - 16-Oct-25 |
Unknown* | 0 | €61.06 | SI Trade |
12:57:31 - 16-Oct-25 |
Buy* | 16 | €60.96 | SI Trade |
12:29:42 - 16-Oct-25 |
Unknown* | 16 | €60.96 | OTC Trade |
12:29:42 - 16-Oct-25 |
Unknown* | 0 | €60.90 | SI Trade |
12:23:00 - 16-Oct-25 |
Buy* | 100 | €60.86 | SI Trade |
12:17:31 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:57 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:57 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:57 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:57 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:56 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:56 - 16-Oct-25 |
Unknown* | 0 | €60.56 | OTC Trade |
11:58:56 - 16-Oct-25 |
Unknown* | 0 | €60.70 | SI Trade |
10:51:33 - 16-Oct-25 |
Unknown* | 0 | €60.70 | SI Trade |
10:51:33 - 16-Oct-25 |
Sell* | 10 | €60.54 | SI Trade |
10:03:32 - 16-Oct-25 |
Sell* | 96 | €60.44 | SI Trade |
09:59:00 - 16-Oct-25 |
Sell* | 96 | €60.44 | SI Trade |
09:59:00 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:50 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:50 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:49 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:49 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:49 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:49 - 16-Oct-25 |
Unknown* | 0 | €60.48 | OTC Trade |
09:58:49 - 16-Oct-25 |
Sell* | 276 | €60.47 | SI Trade |
09:57:11 - 16-Oct-25 |
Sell* | 13 | €60.38 | SI Trade |
09:37:44 - 16-Oct-25 |
Sell* | 13 | €60.38 | SI Trade |
09:37:44 - 16-Oct-25 |
Sell* | 54 | €60.42 | SI Trade |
09:36:58 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:13 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:13 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:12 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:12 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:12 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:11 - 16-Oct-25 |
Unknown* | 0 | €60.28 | OTC Trade |
09:32:11 - 16-Oct-25 |
Sell* | 9 | €60.28 | SI Trade |
09:11:51 - 16-Oct-25 |
Sell* | 10 | €60.34 | SI Trade |
09:10:44 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:29 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Unknown* | 0 | €60.32 | OTC Trade |
09:09:28 - 16-Oct-25 |
Sell* | 1 | €60.26 | SI Trade |
09:07:18 - 16-Oct-25 |
Sell* | 89 | €60.44 | SI Trade |
08:56:30 - 16-Oct-25 |
Sell* | 43 | €60.32 | SI Trade |
08:56:12 - 16-Oct-25 |
Sell* | 90 | €60.38 | SI Trade |
08:37:59 - 16-Oct-25 |
Unknown* | 0 | €60.36 | SI Trade |
08:37:05 - 16-Oct-25 |
Sell* | 7 | €60.36 | SI Trade |
08:36:15 - 16-Oct-25 |
Sell* | 13 | €60.36 | SI Trade |
08:36:13 - 16-Oct-25 |
Sell* | 13 | €60.36 | SI Trade |
08:36:12 - 16-Oct-25 |
Sell* | 13 | €60.36 | SI Trade |
08:36:03 - 16-Oct-25 |
Sell* | 9 | €60.36 | SI Trade |
08:36:01 - 16-Oct-25 |
Sell* | 9 | €60.38 | SI Trade |
08:36:00 - 16-Oct-25 |
Sell* | 9 | €60.38 | SI Trade |
08:35:52 - 16-Oct-25 |
Sell* | 9 | €60.38 | SI Trade |
08:35:48 - 16-Oct-25 |
Sell* | 9 | €60.40 | SI Trade |
08:35:47 - 16-Oct-25 |
Sell* | 8 | €60.42 | SI Trade |
08:35:47 - 16-Oct-25 |
Sell* | 93 | €60.46 | SI Trade |
08:28:13 - 16-Oct-25 |
Sell* | 93 | €60.46 | SI Trade |
08:28:13 - 16-Oct-25 |
Unknown* | 0 | €60.42 | SI Trade |
08:25:28 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:24:56 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:33 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.44 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.38 | OTC Trade |
08:20:32 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:50 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:50 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:49 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:49 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:49 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:49 - 16-Oct-25 |
Unknown* | 0 | €60.40 | OTC Trade |
08:19:49 - 16-Oct-25 |
Sell* | 91 | €60.56 | SI Trade |
08:15:06 - 16-Oct-25 |
Unknown* | 0 | €60.50 | SI Trade |
08:12:17 - 16-Oct-25 |
Sell* | 90 | €60.40 | SI Trade |
08:07:30 - 16-Oct-25 |
Sell* | 90 | €60.40 | SI Trade |
08:07:30 - 16-Oct-25 |
Unknown* | 0 | €60.46 | SI Trade |
08:02:29 - 16-Oct-25 |
Unknown* | 0 | €60.62 | SI Trade |
08:00:51 - 16-Oct-25 |
Unknown* | 0 | €60.54 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.54 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.68 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.54 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:08 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.74 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:07 - 16-Oct-25 |
Unknown* | 0 | €60.64 | OTC Trade |
08:00:06 - 16-Oct-25 |