| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | €58.0744 | SI Trade Negotiated Trade |
17:20:58 - 09-May-25 |
| Unknown* | 113 | €57.98 | SI Trade Negotiated Trade |
17:13:25 - 09-May-25 |
| Unknown* | 239 | €58.31782 | SI Trade Negotiated Trade |
17:13:18 - 09-May-25 |
| Unknown* | 4,549 | €57.97265 | SI Trade Negotiated Trade |
17:13:17 - 09-May-25 |
| Unknown* | 47,385 | €57.86 | OTC Trade |
17:06:26 - 09-May-25 |
| Unknown* | 47,385 | €57.86 | OTC Trade |
17:06:26 - 09-May-25 |
| Unknown* | 456 | €58.22 | OTC Trade |
16:35:16 - 09-May-25 |
| Unknown* | 10,592 | €58.22 | OTC Trade |
16:35:16 - 09-May-25 |
| Unknown* | 152 | €58.22 | OTC Trade |
16:35:16 - 09-May-25 |
| Unknown* | 3,521 | €58.22 | OTC Trade |
16:35:16 - 09-May-25 |
| Buy* | 9 | €58.02 | SI Trade |
16:29:58 - 09-May-25 |
| Buy* | 9 | €58.02 | SI Trade |
16:29:58 - 09-May-25 |
| Buy* | 1,520 | €58.06 | SI Trade |
16:29:33 - 09-May-25 |
| Buy* | 6 | €58.04 | SI Trade |
16:29:26 - 09-May-25 |
| Buy* | 647 | €58.02 | SI Trade |
16:27:25 - 09-May-25 |
| Buy* | 64 | €58.04 | SI Trade |
16:27:15 - 09-May-25 |
| Buy* | 65 | €58.04 | SI Trade |
16:25:35 - 09-May-25 |
| Buy* | 68 | €57.98 | SI Trade |
16:22:21 - 09-May-25 |
| Sell* | 99 | €57.94 | SI Trade |
16:15:35 - 09-May-25 |
| Buy* | 114 | €57.97 | SI Trade |
16:06:52 - 09-May-25 |
| Buy* | 114 | €57.97 | SI Trade |
16:06:52 - 09-May-25 |
| Buy* | 1 | €58.00 | SI Trade |
16:00:30 - 09-May-25 |
| Unknown* | 0 | €57.96 | SI Trade |
15:56:19 - 09-May-25 |
| Unknown* | 0 | €57.98 | SI Trade |
15:45:27 - 09-May-25 |
| Sell* | 364 | €57.92 | SI Trade |
15:36:12 - 09-May-25 |
| Sell* | 53 | €57.82 | SI Trade |
15:31:22 - 09-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:27:43 - 09-May-25 |
| Unknown* | 2 | €58.10935 | Currency Conversion Negotiated Trade |
15:20:56 - 09-May-25 |
| Buy* | 298 | €58.00 | SI Trade |
15:07:16 - 09-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:05:07 - 09-May-25 |
| Buy* | 107 | €57.98 | SI Trade |
15:04:20 - 09-May-25 |
| Buy* | 107 | €57.98 | SI Trade |
15:04:20 - 09-May-25 |
| Buy* | 100 | €57.99 | SI Trade |
15:02:19 - 09-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
15:00:51 - 09-May-25 |
| Buy* | 57 | €58.00 | SI Trade |
14:59:50 - 09-May-25 |
| Buy* | 5 | €57.98 | SI Trade |
14:54:00 - 09-May-25 |
| Buy* | 64 | €57.96 | SI Trade |
14:52:47 - 09-May-25 |
| Unknown* | 0 | €57.98 | SI Trade |
14:50:10 - 09-May-25 |
| Buy* | 1 | €57.98 | SI Trade |
14:40:27 - 09-May-25 |
| Buy* | 296 | €57.98 | SI Trade |
14:33:11 - 09-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
14:30:30 - 09-May-25 |
| Buy* | 251 | €58.04 | SI Trade |
14:26:39 - 09-May-25 |
| Buy* | 684 | €58.04 | SI Trade |
14:19:21 - 09-May-25 |
| Buy* | 51 | €58.02 | SI Trade |
14:19:04 - 09-May-25 |
| Buy* | 72 | €58.11 | SI Trade |
14:06:48 - 09-May-25 |
| Unknown* | 0 | €58.14 | SI Trade |
14:02:04 - 09-May-25 |
| Buy* | 71 | €58.08 | SI Trade |
13:53:41 - 09-May-25 |
| Buy* | 1 | €58.06 | SI Trade |
13:51:01 - 09-May-25 |
| Buy* | 300 | €58.10 | SI Trade |
13:50:44 - 09-May-25 |
| Buy* | 56 | €58.07 | SI Trade |
13:49:10 - 09-May-25 |
| Buy* | 97 | €58.00 | SI Trade |
13:39:03 - 09-May-25 |
| Sell* | 54 | €57.90 | SI Trade |
13:27:24 - 09-May-25 |
| Sell* | 61 | €57.88 | SI Trade |
13:25:10 - 09-May-25 |
| Sell* | 1 | €57.88 | SI Trade |
13:23:26 - 09-May-25 |
| Unknown* | 0 | €57.84 | SI Trade |
13:20:31 - 09-May-25 |
| Sell* | 100 | €57.82 | SI Trade |
13:19:20 - 09-May-25 |
| Sell* | 123 | €57.80 | SI Trade |
12:52:47 - 09-May-25 |
| Sell* | 123 | €57.80 | SI Trade |
12:52:47 - 09-May-25 |
| Unknown* | 0 | €57.84 | SI Trade |
12:48:47 - 09-May-25 |
| Sell* | 50 | €57.80 | SI Trade |
12:45:10 - 09-May-25 |
| Sell* | 15 | €57.80 | SI Trade |
12:31:20 - 09-May-25 |
| Sell* | 3 | €57.92 | SI Trade |
12:21:36 - 09-May-25 |
| Buy* | 99 | €57.98 | SI Trade |
12:13:26 - 09-May-25 |
| Sell* | 94 | €57.94 | SI Trade |
12:06:09 - 09-May-25 |
| Buy* | 102 | €58.14 | SI Trade |
11:26:58 - 09-May-25 |
| Unknown* | 0 | €58.14 | SI Trade |
11:24:58 - 09-May-25 |
| Buy* | 60 | €58.12 | SI Trade |
11:23:42 - 09-May-25 |
| Unknown* | 40 | €58.09591 | Currency Conversion Negotiated Trade |
11:21:47 - 09-May-25 |
| Unknown* | 0 | €58.18 | SI Trade |
11:12:35 - 09-May-25 |
| Buy* | 76 | €58.24 | SI Trade |
10:53:46 - 09-May-25 |
| Buy* | 76 | €58.24 | SI Trade |
10:53:46 - 09-May-25 |
| Buy* | 1,485 | €58.44 | SI Trade |
10:49:27 - 09-May-25 |
| Buy* | 61 | €58.44 | SI Trade |
10:49:27 - 09-May-25 |
| Buy* | 132 | €58.42 | SI Trade |
10:49:13 - 09-May-25 |
| Unknown* | 0 | €58.36 | SI Trade |
10:45:04 - 09-May-25 |
| Buy* | 76 | €58.42 | SI Trade |
10:41:48 - 09-May-25 |
| Buy* | 1 | €58.46 | SI Trade |
10:41:21 - 09-May-25 |
| Buy* | 81 | €58.46 | SI Trade |
10:40:48 - 09-May-25 |
| Buy* | 72 | €58.46 | SI Trade |
10:40:47 - 09-May-25 |
| Buy* | 15 | €58.44 | SI Trade |
10:38:36 - 09-May-25 |
| Buy* | 74 | €58.38 | SI Trade |
10:33:26 - 09-May-25 |
| Buy* | 105 | €58.38 | SI Trade |
10:29:35 - 09-May-25 |
| Buy* | 76 | €58.40 | SI Trade |
10:24:52 - 09-May-25 |
| Buy* | 73 | €58.40 | SI Trade |
10:22:50 - 09-May-25 |
| Buy* | 75 | €58.40 | SI Trade |
10:22:49 - 09-May-25 |
| Buy* | 126 | €58.39 | SI Trade |
10:20:18 - 09-May-25 |
| Buy* | 95 | €58.41 | SI Trade |
10:19:06 - 09-May-25 |
| Buy* | 127 | €58.40 | SI Trade |
10:18:47 - 09-May-25 |
| Buy* | 86 | €58.36 | SI Trade |
10:15:39 - 09-May-25 |
| Buy* | 125 | €58.37 | SI Trade |
10:13:06 - 09-May-25 |
| Buy* | 70 | €58.34 | SI Trade |
10:12:22 - 09-May-25 |
| Buy* | 143 | €58.28 | SI Trade |
10:11:02 - 09-May-25 |
| Buy* | 65 | €58.30 | SI Trade |
10:08:03 - 09-May-25 |
| Buy* | 26 | €58.30 | SI Trade |
10:05:27 - 09-May-25 |
| Buy* | 72 | €58.30 | SI Trade |
10:05:27 - 09-May-25 |
| Buy* | 26 | €58.30 | SI Trade |
10:05:27 - 09-May-25 |
| Buy* | 157 | €58.30 | SI Trade |
10:04:23 - 09-May-25 |
| Buy* | 124 | €58.30 | SI Trade |
10:04:19 - 09-May-25 |
| Buy* | 65 | €58.28 | SI Trade |
10:04:05 - 09-May-25 |
| Buy* | 65 | €58.28 | SI Trade |
10:04:05 - 09-May-25 |
| Unknown* | 0 | €58.24 | SI Trade |
10:01:42 - 09-May-25 |
| Buy* | 71 | €58.20 | SI Trade |
10:00:05 - 09-May-25 |
| Buy* | 64 | €58.24 | SI Trade |
09:57:03 - 09-May-25 |
| Buy* | 127 | €58.22 | SI Trade |
09:55:30 - 09-May-25 |
| Buy* | 1 | €58.22 | SI Trade |
09:54:20 - 09-May-25 |
| Unknown* | 0 | €58.32 | SI Trade |
09:50:18 - 09-May-25 |
| Buy* | 125 | €58.33 | SI Trade |
09:49:52 - 09-May-25 |
| Buy* | 122 | €58.34 | SI Trade |
09:49:45 - 09-May-25 |
| Buy* | 98 | €58.36 | SI Trade |
09:47:20 - 09-May-25 |
| Buy* | 106 | €58.30 | SI Trade |
09:41:34 - 09-May-25 |
| Buy* | 87 | €58.31 | SI Trade |
09:39:22 - 09-May-25 |
| Buy* | 68 | €58.32 | SI Trade |
09:39:05 - 09-May-25 |
| Buy* | 81 | €58.31 | SI Trade |
09:39:01 - 09-May-25 |
| Unknown* | 0 | €58.34 | SI Trade |
09:37:22 - 09-May-25 |
| Unknown* | 0 | €58.32 | SI Trade |
09:31:36 - 09-May-25 |
| Buy* | 69 | €58.32 | SI Trade |
09:27:31 - 09-May-25 |
| Buy* | 90 | €58.34 | SI Trade |
09:27:29 - 09-May-25 |
| Unknown* | 0 | €58.28 | SI Trade |
09:25:05 - 09-May-25 |
| Buy* | 107 | €58.27 | SI Trade |
09:24:49 - 09-May-25 |
| Buy* | 62 | €58.24 | SI Trade |
09:24:19 - 09-May-25 |
| Buy* | 104 | €58.22 | SI Trade |
09:21:59 - 09-May-25 |
| Buy* | 136 | €58.20 | SI Trade |
09:19:59 - 09-May-25 |
| Buy* | 76 | €58.22 | SI Trade |
09:14:37 - 09-May-25 |
| Buy* | 95 | €58.22 | SI Trade |
09:06:14 - 09-May-25 |
| Buy* | 74 | €58.22 | SI Trade |
09:06:14 - 09-May-25 |
| Buy* | 3 | €58.18 | SI Trade |
09:06:11 - 09-May-25 |
| Buy* | 168 | €58.28 | SI Trade |
09:04:31 - 09-May-25 |
| Buy* | 101 | €58.30 | SI Trade |
09:03:26 - 09-May-25 |
| Buy* | 153 | €58.25 | SI Trade |
09:01:48 - 09-May-25 |
| Buy* | 104 | €58.30 | SI Trade |
08:58:59 - 09-May-25 |
| Buy* | 71 | €58.34 | SI Trade |
08:57:20 - 09-May-25 |
| Buy* | 67 | €58.32 | SI Trade |
08:56:11 - 09-May-25 |
| Buy* | 73 | €58.26 | SI Trade |
08:55:53 - 09-May-25 |
| Buy* | 19 | €58.28 | SI Trade |
08:55:53 - 09-May-25 |
| Buy* | 13 | €58.38 | SI Trade |
08:52:44 - 09-May-25 |
| Buy* | 161 | €58.52 | SI Trade |
08:45:01 - 09-May-25 |
| Unknown* | 0 | €58.28 | SI Trade |
08:28:40 - 09-May-25 |
| Buy* | 162 | €58.28 | SI Trade |
08:22:36 - 09-May-25 |
| Unknown* | 649 | €58.24 | OTC Trade |
08:11:55 - 09-May-25 |
| Buy* | 649 | €58.24 | SI Trade |
08:11:55 - 09-May-25 |
| Unknown* | 649 | €58.24 | OTC Trade |
08:11:55 - 09-May-25 |
| Sell* | 5 | €57.92 | SI Trade |
08:03:25 - 09-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:01:09 - 09-May-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:00:16 - 09-May-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:00:16 - 09-May-25 |
| Unknown* | 0 | €57.88 | SI Trade |
08:00:16 - 09-May-25 |
| Unknown* | 185 | €58.16993 | SI Trade Negotiated Trade |
17:14:42 - 08-May-25 |
| Unknown* | 1,411 | €57.78668 | SI Trade Negotiated Trade |
17:13:22 - 08-May-25 |
| Unknown* | 1,210 | €58.12841 | SI Trade Negotiated Trade |
17:13:17 - 08-May-25 |
| Unknown* | 72 | €58.10 | SI Trade Negotiated Trade |
17:13:16 - 08-May-25 |
| Unknown* | 1,033 | €57.98279 | SI Trade Negotiated Trade |
17:13:05 - 08-May-25 |
| Unknown* | 82 | €58.1328 | SI Trade Negotiated Trade |
17:10:06 - 08-May-25 |
| Unknown* | 889 | €57.62 | SI Trade Negotiated Trade |
16:53:42 - 08-May-25 |
| Unknown* | 617 | €57.62 | OTC Trade |
16:35:05 - 08-May-25 |
| Unknown* | 486 | €57.62 | OTC Trade |
16:35:05 - 08-May-25 |
| Unknown* | 11 | €57.62 | OTC Trade |
16:35:05 - 08-May-25 |
| Unknown* | 9 | €57.62 | OTC Trade |
16:35:05 - 08-May-25 |
| Sell* | 53 | €57.76 | SI Trade |
16:29:42 - 08-May-25 |
| Sell* | 94 | €57.74 | SI Trade |
16:28:25 - 08-May-25 |
| Sell* | 94 | €57.74 | SI Trade |
16:28:25 - 08-May-25 |
| Unknown* | 0 | €57.76 | SI Trade |
16:27:47 - 08-May-25 |
| Sell* | 10 | €57.76 | SI Trade |
16:25:56 - 08-May-25 |
| Sell* | 73 | €57.78 | SI Trade |
16:24:13 - 08-May-25 |
| Unknown* | 0 | €57.74 | SI Trade |
16:17:36 - 08-May-25 |
| Sell* | 85 | €57.74 | SI Trade |
16:16:19 - 08-May-25 |
| Sell* | 219 | €57.68 | SI Trade |
16:12:34 - 08-May-25 |
| Sell* | 420 | €57.60 | SI Trade |
16:06:09 - 08-May-25 |
| Sell* | 87 | €57.61 | SI Trade |
16:05:41 - 08-May-25 |
| Sell* | 117 | €57.60 | SI Trade |
16:05:11 - 08-May-25 |
| Sell* | 124 | €57.60 | SI Trade |
16:04:55 - 08-May-25 |
| Sell* | 112 | €57.62 | SI Trade |
16:04:40 - 08-May-25 |
| Sell* | 15 | €57.72 | SI Trade |
16:03:45 - 08-May-25 |
| Sell* | 27 | €57.72 | SI Trade |
16:03:42 - 08-May-25 |
| Sell* | 26 | €57.78 | SI Trade |
15:58:09 - 08-May-25 |
| Sell* | 57 | €57.78 | SI Trade |
15:58:03 - 08-May-25 |
| Sell* | 87 | €57.82 | SI Trade |
15:48:33 - 08-May-25 |
| Sell* | 61 | €57.80 | SI Trade |
15:43:51 - 08-May-25 |
| Unknown* | 0 | €57.72 | SI Trade |
15:38:56 - 08-May-25 |
| Sell* | 84 | €57.74 | SI Trade |
15:38:47 - 08-May-25 |
| Sell* | 61 | €57.86 | SI Trade |
15:34:12 - 08-May-25 |
| Sell* | 49 | €57.84 | SI Trade |
15:33:44 - 08-May-25 |
| Sell* | 36 | €57.82 | SI Trade |
15:33:23 - 08-May-25 |
| Sell* | 61 | €57.82 | SI Trade |
15:27:38 - 08-May-25 |
| Sell* | 87 | €57.82 | SI Trade |
15:27:01 - 08-May-25 |
| Sell* | 65 | €57.75 | SI Trade |
15:06:22 - 08-May-25 |
| Unknown* | 14 | €57.6716 | Currency Conversion Negotiated Trade |
15:00:29 - 08-May-25 |
| Sell* | 285 | €57.80 | SI Trade |
14:57:53 - 08-May-25 |
| Sell* | 93 | €57.64 | SI Trade |
14:39:28 - 08-May-25 |
| Sell* | 93 | €57.64 | SI Trade |
14:39:28 - 08-May-25 |
| Sell* | 51 | €57.80 | SI Trade |
14:32:21 - 08-May-25 |
| Sell* | 65 | €57.82 | SI Trade |
14:32:20 - 08-May-25 |
| Sell* | 116 | €57.70 | SI Trade |
14:10:56 - 08-May-25 |
| Sell* | 116 | €57.70 | SI Trade |
14:10:56 - 08-May-25 |
| Sell* | 73 | €57.72 | SI Trade |
13:54:51 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
13:54:04 - 08-May-25 |