| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | €61.78 | SI Trade |
15:17:12 - 15-Sep-25 |
| Buy* | 3 | €61.78 | SI Trade |
15:13:40 - 15-Sep-25 |
| Unknown* | 10 | €61.64 | OTC Trade |
15:03:26 - 15-Sep-25 |
| Buy* | 1 | €61.68 | SI Trade |
15:00:39 - 15-Sep-25 |
| Unknown* | 0 | €61.58 | SI Trade |
14:52:40 - 15-Sep-25 |
| Unknown* | 10 | €61.58 | OTC Trade |
14:52:37 - 15-Sep-25 |
| Buy* | 248 | €61.60 | SI Trade |
14:49:40 - 15-Sep-25 |
| Unknown* | 0 | €61.66 | SI Trade |
14:45:59 - 15-Sep-25 |
| Buy* | 60 | €61.68 | SI Trade |
14:41:58 - 15-Sep-25 |
| Unknown* | 10 | €61.68 | OTC Trade |
14:40:28 - 15-Sep-25 |
| Unknown* | 0 | €61.72 | SI Trade |
14:31:37 - 15-Sep-25 |
| Buy* | 3 | €61.78 | SI Trade |
14:26:34 - 15-Sep-25 |
| Buy* | 4 | €61.78 | SI Trade |
14:26:34 - 15-Sep-25 |
| Buy* | 6 | €61.80 | SI Trade |
14:26:23 - 15-Sep-25 |
| Unknown* | 265 | €61.78 | OTC Trade |
14:25:41 - 15-Sep-25 |
| Buy* | 265 | €61.78 | SI Trade |
14:25:41 - 15-Sep-25 |
| Buy* | 266 | €61.78 | SI Trade |
14:25:35 - 15-Sep-25 |
| Unknown* | 266 | €61.78 | OTC Trade |
14:25:35 - 15-Sep-25 |
| Unknown* | 10 | €61.78 | OTC Trade |
14:24:04 - 15-Sep-25 |
| Buy* | 18,764 | €61.71 | SI Trade |
14:19:21 - 15-Sep-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
14:11:54 - 15-Sep-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
14:11:54 - 15-Sep-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
14:11:54 - 15-Sep-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
14:11:52 - 15-Sep-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
14:11:52 - 15-Sep-25 |
| Unknown* | 10 | €61.80 | OTC Trade |
14:02:36 - 15-Sep-25 |
| Buy* | 5 | €61.86 | SI Trade |
14:01:36 - 15-Sep-25 |
| Unknown* | 0 | €61.84 | SI Trade |
13:46:16 - 15-Sep-25 |
| Buy* | 8 | €61.82 | SI Trade |
13:40:26 - 15-Sep-25 |
| Buy* | 61 | €61.82 | SI Trade |
13:40:19 - 15-Sep-25 |
| Unknown* | 10 | €61.90 | OTC Trade |
13:29:53 - 15-Sep-25 |
| Unknown* | 10 | €62.00 | OTC Trade |
13:19:24 - 15-Sep-25 |
| Buy* | 3 | €62.06 | SI Trade |
13:16:54 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | SI Trade |
13:13:40 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:04 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:04 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:03 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:03 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:03 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
13:12:03 - 15-Sep-25 |
| Unknown* | 10 | €62.04 | OTC Trade |
13:11:24 - 15-Sep-25 |
| Buy* | 74 | €62.20 | SI Trade |
13:03:55 - 15-Sep-25 |
| Buy* | 1 | €62.24 | SI Trade |
13:00:35 - 15-Sep-25 |
| Buy* | 7 | €62.24 | SI Trade |
12:58:03 - 15-Sep-25 |
| Buy* | 64 | €62.20 | SI Trade |
12:56:05 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 0 | €62.24 | OTC Trade |
12:52:37 - 15-Sep-25 |
| Unknown* | 10 | €62.06 | OTC Trade |
12:41:50 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
12:30:13 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
12:30:13 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
12:30:13 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
12:29:03 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:57 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:57 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:57 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:56 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:56 - 15-Sep-25 |
| Unknown* | 0 | €62.06 | OTC Trade |
12:13:56 - 15-Sep-25 |
| Unknown* | 10 | €62.02 | OTC Trade |
12:06:31 - 15-Sep-25 |
| Unknown* | 0 | €62.14 | OTC Trade |
12:02:42 - 15-Sep-25 |
| Unknown* | 0 | €62.14 | OTC Trade |
12:02:41 - 15-Sep-25 |
| Buy* | 1 | €62.16 | SI Trade |
12:00:30 - 15-Sep-25 |
| Buy* | 54 | €62.16 | SI Trade |
11:54:06 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:48:19 - 15-Sep-25 |
| Buy* | 64 | €62.12 | SI Trade |
11:48:16 - 15-Sep-25 |
| Buy* | 108 | €62.10 | SI Trade |
11:48:12 - 15-Sep-25 |
| Buy* | 123 | €62.10 | SI Trade |
11:48:01 - 15-Sep-25 |
| Buy* | 69 | €62.08 | SI Trade |
11:47:26 - 15-Sep-25 |
| Buy* | 49 | €62.06 | SI Trade |
11:46:16 - 15-Sep-25 |
| Buy* | 59 | €62.04 | SI Trade |
11:45:11 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
11:44:51 - 15-Sep-25 |
| Buy* | 54 | €62.04 | SI Trade |
11:43:30 - 15-Sep-25 |
| Buy* | 54 | €62.04 | SI Trade |
11:43:24 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:23 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:23 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:23 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:23 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:23 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:42:22 - 15-Sep-25 |
| Buy* | 19 | €62.02 | SI Trade |
11:42:08 - 15-Sep-25 |
| Buy* | 2 | €62.06 | SI Trade |
11:37:32 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:34 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:34 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:34 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:34 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:34 - 15-Sep-25 |
| Unknown* | 0 | €62.10 | OTC Trade |
11:31:33 - 15-Sep-25 |
| Buy* | 25 | €62.04 | SI Trade |
11:17:41 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Unknown* | 0 | €62.04 | OTC Trade |
11:06:33 - 15-Sep-25 |
| Buy* | 57 | €62.02 | SI Trade |
11:03:50 - 15-Sep-25 |
| Buy* | 9 | €61.98 | SI Trade |
11:01:40 - 15-Sep-25 |
| Buy* | 9 | €61.98 | SI Trade |
11:01:40 - 15-Sep-25 |
| Buy* | 20 | €62.02 | SI Trade |
10:58:15 - 15-Sep-25 |
| Buy* | 22 | €62.02 | SI Trade |
10:58:02 - 15-Sep-25 |
| Buy* | 22 | €62.02 | SI Trade |
10:57:49 - 15-Sep-25 |
| Buy* | 17 | €62.00 | SI Trade |
10:57:45 - 15-Sep-25 |
| Buy* | 8 | €62.00 | SI Trade |
10:57:44 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:04 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:04 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:03 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:03 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:03 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | OTC Trade |
10:55:03 - 15-Sep-25 |
| Buy* | 81 | €61.98 | SI Trade |
10:51:52 - 15-Sep-25 |
| Unknown* | 10 | €61.94 | OTC Trade |
10:48:33 - 15-Sep-25 |
| Unknown* | 0 | €61.98 | SI Trade |
10:42:58 - 15-Sep-25 |
| Buy* | 8 | €62.00 | SI Trade |
10:39:16 - 15-Sep-25 |
| Unknown* | 10 | €61.92 | OTC Trade |
10:35:03 - 15-Sep-25 |
| Unknown* | 0 | €61.96 | SI Trade |
10:33:59 - 15-Sep-25 |
| Unknown* | 9 | €61.92 | OTC Trade |
10:23:48 - 15-Sep-25 |
| Unknown* | 0 | €61.92 | OTC Trade |
10:15:50 - 15-Sep-25 |
| Unknown* | 0 | €61.92 | OTC Trade |
10:15:50 - 15-Sep-25 |
| Unknown* | 0 | €61.92 | OTC Trade |
10:15:50 - 15-Sep-25 |
| Buy* | 67 | €61.88 | SI Trade |
10:12:59 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:11:13 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:16 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:16 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:16 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:16 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:15 - 15-Sep-25 |
| Unknown* | 0 | €61.88 | OTC Trade |
10:10:15 - 15-Sep-25 |
| Buy* | 2 | €61.98 | SI Trade |
10:00:33 - 15-Sep-25 |
| Buy* | 62 | €61.98 | SI Trade |
10:00:25 - 15-Sep-25 |
| Buy* | 62 | €61.98 | SI Trade |
10:00:25 - 15-Sep-25 |
| Buy* | 30 | €61.98 | SI Trade |
09:55:23 - 15-Sep-25 |
| Buy* | 30 | €61.98 | SI Trade |
09:55:23 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:53:40 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:52:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:52:51 - 15-Sep-25 |
| Unknown* | 0 | €62.02 | OTC Trade |
09:52:51 - 15-Sep-25 |
| Buy* | 20 | €61.98 | SI Trade |
09:51:49 - 15-Sep-25 |
| Unknown* | 80 | €61.98 | OTC Trade |
09:51:49 - 15-Sep-25 |
| Buy* | 41 | €62.10 | SI Trade |
09:47:20 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:12 - 15-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
09:44:12 - 15-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
09:44:12 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:10 - 15-Sep-25 |
| Unknown* | 0 | €62.08 | OTC Trade |
09:44:09 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:27 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:27 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:26 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:26 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:26 - 15-Sep-25 |
| Unknown* | 2 | €62.08 | OTC Trade |
09:42:26 - 15-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
09:42:26 - 15-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
09:42:26 - 15-Sep-25 |
| Buy* | 3 | €62.08 | SI Trade |
09:42:26 - 15-Sep-25 |
| Unknown* | 0 | €62.14 | SI Trade |
09:35:56 - 15-Sep-25 |
| Unknown* | 0 | €62.14 | SI Trade |
09:35:56 - 15-Sep-25 |