| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,292 | €61.03381 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 1,292 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 287 | €61.0338 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 287 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 59 | €61.03373 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 59 | €61.0216 | SI Trade |
17:14:57 - 13-Mar-25 |
| Unknown* | 1,564 | €60.34788 | SI Trade Negotiated Trade |
17:13:53 - 13-Mar-25 |
| Unknown* | 715 | €60.8421 | SI Trade Negotiated Trade |
17:13:51 - 13-Mar-25 |
| Unknown* | 1,857 | €60.6762 | SI Trade Negotiated Trade |
17:13:50 - 13-Mar-25 |
| Unknown* | 405 | €60.61057 | SI Trade Negotiated Trade |
17:13:36 - 13-Mar-25 |
| Unknown* | 8,576 | €60.20 | SI Trade Negotiated Trade |
16:53:43 - 13-Mar-25 |
| Unknown* | 23 | €60.20 | SI Trade Negotiated Trade |
16:52:26 - 13-Mar-25 |
| Sell* | 2,353 | €60.20 | SI Trade Suspected SELL Trade |
16:36:02 - 13-Mar-25 |
| Unknown* | 25 | €60.20 | OTC Trade |
16:35:28 - 13-Mar-25 |
| Unknown* | 678 | €60.20 | OTC Trade |
16:35:28 - 13-Mar-25 |
| Unknown* | 55 | €60.20 | OTC Trade |
16:35:28 - 13-Mar-25 |
| Sell* | 7 | €60.38 | SI Trade |
16:29:58 - 13-Mar-25 |
| Sell* | 2 | €60.36 | SI Trade |
16:29:19 - 13-Mar-25 |
| Sell* | 327 | €60.40 | SI Trade |
16:29:10 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Unknown* | 0 | €60.42 | OTC Trade |
16:25:25 - 13-Mar-25 |
| Sell* | 76 | €60.36 | SI Trade |
16:24:14 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:23:55 - 13-Mar-25 |
| Sell* | 1 | €60.40 | SI Trade |
16:19:51 - 13-Mar-25 |
| Unknown* | 0 | €60.38 | OTC Trade |
16:18:51 - 13-Mar-25 |
| Sell* | 71 | €60.32 | SI Trade |
16:16:01 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
16:10:45 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
16:07:47 - 13-Mar-25 |
| Sell* | 331 | €60.30 | SI Trade |
16:06:47 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Unknown* | 0 | €60.26 | OTC Trade |
16:01:19 - 13-Mar-25 |
| Sell* | 10 | €60.22 | SI Trade |
16:00:55 - 13-Mar-25 |
| Sell* | 3 | €60.24 | SI Trade |
15:59:26 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:53 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:57:02 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | €60.28 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Sell* | 32 | €60.28 | SI Trade |
15:55:22 - 13-Mar-25 |
| Unknown* | 1 | €59.88038 | Currency Conversion Negotiated Trade |
15:55:16 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:20 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:53:19 - 13-Mar-25 |
| Unknown* | 0 | €60.44 | SI Trade |
15:50:44 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:58 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:57 - 13-Mar-25 |
| Unknown* | 0 | €60.40 | OTC Trade |
15:49:57 - 13-Mar-25 |
| Sell* | 71 | €60.40 | SI Trade |
15:49:16 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.32 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:49:02 - 13-Mar-25 |
| Sell* | 81 | €60.36 | SI Trade |
15:47:30 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:47:13 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | OTC Trade |
15:45:40 - 13-Mar-25 |
| Unknown* | 0 | €60.34 | SI Trade |
15:45:11 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:42:55 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.18 | OTC Trade |
15:42:48 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.16 | OTC Trade |
15:40:42 - 13-Mar-25 |
| Unknown* | 0 | €60.24 | OTC Trade |
15:35:23 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |
| Unknown* | 0 | €60.30 | OTC Trade |
15:33:30 - 13-Mar-25 |