Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akzo Nobel Ord (0A00) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €60.62 SI Trade
Negotiated Trade
17:14:23 - 16-Oct-25
Unknown* 921 €61.09679 SI Trade
Negotiated Trade
17:13:57 - 16-Oct-25
Unknown* 219 €60.94 SI Trade
Negotiated Trade
17:13:55 - 16-Oct-25
Unknown* 462 €60.96266 SI Trade
Negotiated Trade
17:13:50 - 16-Oct-25
Unknown* 415 €60.71448 SI Trade
Negotiated Trade
17:13:49 - 16-Oct-25
Unknown* 15 €60.47267 SI Trade
Negotiated Trade
17:08:25 - 16-Oct-25
Buy* 73 €61.24 SI Trade
16:28:53 - 16-Oct-25
Buy* 232 €61.28 SI Trade
16:27:21 - 16-Oct-25
Buy* 25 €61.24 SI Trade
16:26:53 - 16-Oct-25
Buy* 155 €61.26 SI Trade
16:26:50 - 16-Oct-25
Buy* 25 €61.20 SI Trade
16:26:27 - 16-Oct-25
Buy* 25 €61.20 SI Trade
16:26:15 - 16-Oct-25
Buy* 175 €61.22 SI Trade
16:25:47 - 16-Oct-25
Buy* 136 €61.22 SI Trade
16:25:40 - 16-Oct-25
Buy* 15 €61.24 SI Trade
16:25:27 - 16-Oct-25
Unknown* 14 €61.20 OTC Trade
16:25:15 - 16-Oct-25
Buy* 39 €61.18 SI Trade
16:21:56 - 16-Oct-25
Buy* 57 €61.18 SI Trade
16:20:44 - 16-Oct-25
Unknown* 0 €61.10 SI Trade
16:12:11 - 16-Oct-25
Buy* 19 €61.00 SI Trade
16:08:26 - 16-Oct-25
Buy* 1 €60.94 SI Trade
16:05:45 - 16-Oct-25
Buy* 106 €60.92 SI Trade
16:01:07 - 16-Oct-25
Buy* 28 €60.88 SI Trade
15:56:26 - 16-Oct-25
Buy* 82 €60.96 SI Trade
15:49:05 - 16-Oct-25
Buy* 253 €60.89 SI Trade
15:48:19 - 16-Oct-25
Buy* 65 €60.93 SI Trade
15:45:32 - 16-Oct-25
Buy* 24 €60.84 SI Trade
15:40:47 - 16-Oct-25
Buy* 27 €60.84 SI Trade
15:40:44 - 16-Oct-25
Buy* 11 €60.84 SI Trade
15:40:06 - 16-Oct-25
Buy* 11 €60.84 SI Trade
15:39:53 - 16-Oct-25
Buy* 11 €60.84 SI Trade
15:39:48 - 16-Oct-25
Buy* 9 €60.84 SI Trade
15:39:39 - 16-Oct-25
Buy* 5 €60.84 SI Trade
15:39:33 - 16-Oct-25
Unknown* 0 €60.82 SI Trade
15:34:10 - 16-Oct-25
Buy* 9 €60.66 SI Trade
15:20:07 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.58 OTC Trade
15:14:00 - 16-Oct-25
Unknown* 0 €60.62 SI Trade
14:51:47 - 16-Oct-25
Sell* 42 €60.57 SI Trade
14:46:12 - 16-Oct-25
Unknown* 0 €60.68 SI Trade
14:38:01 - 16-Oct-25
Buy* 21 €60.80 SI Trade
14:03:12 - 16-Oct-25
Buy* 50 €60.90 SI Trade
13:51:45 - 16-Oct-25
Buy* 1,254 €60.88 SI Trade
13:51:33 - 16-Oct-25
Unknown* 0 €60.88 SI Trade
13:25:35 - 16-Oct-25
Buy* 332 €60.80 SI Trade
13:14:22 - 16-Oct-25
Buy* 172 €61.06 SI Trade
13:06:54 - 16-Oct-25
Unknown* 0 €61.04 OTC Trade
13:02:38 - 16-Oct-25
Unknown* 0 €61.06 SI Trade
12:58:25 - 16-Oct-25
Unknown* 0 €61.06 SI Trade
12:57:31 - 16-Oct-25
Buy* 16 €60.96 SI Trade
12:29:42 - 16-Oct-25
Unknown* 16 €60.96 OTC Trade
12:29:42 - 16-Oct-25
Unknown* 0 €60.90 SI Trade
12:23:00 - 16-Oct-25
Buy* 100 €60.86 SI Trade
12:17:31 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:57 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:57 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:57 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:57 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:56 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:56 - 16-Oct-25
Unknown* 0 €60.56 OTC Trade
11:58:56 - 16-Oct-25
Unknown* 0 €60.70 SI Trade
10:51:33 - 16-Oct-25
Unknown* 0 €60.70 SI Trade
10:51:33 - 16-Oct-25
Sell* 10 €60.54 SI Trade
10:03:32 - 16-Oct-25
Sell* 96 €60.44 SI Trade
09:59:00 - 16-Oct-25
Sell* 96 €60.44 SI Trade
09:59:00 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:50 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:50 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:49 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:49 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:49 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:49 - 16-Oct-25
Unknown* 0 €60.48 OTC Trade
09:58:49 - 16-Oct-25
Sell* 276 €60.47 SI Trade
09:57:11 - 16-Oct-25
Sell* 13 €60.38 SI Trade
09:37:44 - 16-Oct-25
Sell* 13 €60.38 SI Trade
09:37:44 - 16-Oct-25
Sell* 54 €60.42 SI Trade
09:36:58 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:13 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:13 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:12 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:12 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:12 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:11 - 16-Oct-25
Unknown* 0 €60.28 OTC Trade
09:32:11 - 16-Oct-25
Sell* 9 €60.28 SI Trade
09:11:51 - 16-Oct-25
Sell* 10 €60.34 SI Trade
09:10:44 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:29 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Unknown* 0 €60.32 OTC Trade
09:09:28 - 16-Oct-25
Sell* 1 €60.26 SI Trade
09:07:18 - 16-Oct-25
Sell* 89 €60.44 SI Trade
08:56:30 - 16-Oct-25
Sell* 43 €60.32 SI Trade
08:56:12 - 16-Oct-25
Sell* 90 €60.38 SI Trade
08:37:59 - 16-Oct-25
Unknown* 0 €60.36 SI Trade
08:37:05 - 16-Oct-25
Sell* 7 €60.36 SI Trade
08:36:15 - 16-Oct-25
Sell* 13 €60.36 SI Trade
08:36:13 - 16-Oct-25
Sell* 13 €60.36 SI Trade
08:36:12 - 16-Oct-25
Sell* 13 €60.36 SI Trade
08:36:03 - 16-Oct-25
Sell* 9 €60.36 SI Trade
08:36:01 - 16-Oct-25
Sell* 9 €60.38 SI Trade
08:36:00 - 16-Oct-25
Sell* 9 €60.38 SI Trade
08:35:52 - 16-Oct-25
Sell* 9 €60.38 SI Trade
08:35:48 - 16-Oct-25
Sell* 9 €60.40 SI Trade
08:35:47 - 16-Oct-25
Sell* 8 €60.42 SI Trade
08:35:47 - 16-Oct-25
Sell* 93 €60.46 SI Trade
08:28:13 - 16-Oct-25
Sell* 93 €60.46 SI Trade
08:28:13 - 16-Oct-25
Unknown* 0 €60.42 SI Trade
08:25:28 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:24:56 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:33 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.44 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.38 OTC Trade
08:20:32 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:50 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:50 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:49 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:49 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:49 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:49 - 16-Oct-25
Unknown* 0 €60.40 OTC Trade
08:19:49 - 16-Oct-25
Sell* 91 €60.56 SI Trade
08:15:06 - 16-Oct-25
Unknown* 0 €60.50 SI Trade
08:12:17 - 16-Oct-25
Sell* 90 €60.40 SI Trade
08:07:30 - 16-Oct-25
Sell* 90 €60.40 SI Trade
08:07:30 - 16-Oct-25
Unknown* 0 €60.46 SI Trade
08:02:29 - 16-Oct-25
Unknown* 0 €60.62 SI Trade
08:00:51 - 16-Oct-25
Unknown* 0 €60.54 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.54 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.68 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.54 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:08 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.74 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:07 - 16-Oct-25
Unknown* 0 €60.64 OTC Trade
08:00:06 - 16-Oct-25
FTSE 100 Latest
Value9,436.09
Change11.34