| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 61.55 | 61.55 | 61.07 | 61.28 | 456,121 |
| 12th Mar 2025 (Wed) | 60.69 | 62.29 | 60.69 | 62.29 | 48,146 |
| 11th Mar 2025 (Tue) | 60.98 | 61.07 | 60.67 | 61.07 | 24,740 |
| 10th Mar 2025 (Mon) | 61.47 | 61.60 | 60.40 | 60.40 | 491,445 |
| 7th Mar 2025 (Fri) | 62.77 | 63.13 | 61.85 | 61.85 | 61,327 |
| 6th Mar 2025 (Thu) | 60.90 | 62.02 | 60.67 | 62.02 | 257,830 |
| 5th Mar 2025 (Wed) | 58.73 | 59.66 | 58.50 | 59.66 | 45,933 |
| 4th Mar 2025 (Tue) | 58.67 | 59.15 | 57.97 | 57.97 | 97,770 |
| 3rd Mar 2025 (Mon) | 59.51 | 59.57 | 59.32 | 59.32 | 24,232 |
| 28th Feb 2025 (Fri) | 59.01 | 59.32 | 59.01 | 59.28 | 301,083 |
| 27th Feb 2025 (Thu) | 59.81 | 59.81 | 59.74 | 59.74 | 31,543 |
| 26th Feb 2025 (Wed) | 59.43 | 60.73 | 59.43 | 60.73 | 105,360 |
| 25th Feb 2025 (Tue) | 57.91 | 58.29 | 57.91 | 58.29 | 145,927 |
| 24th Feb 2025 (Mon) | 59.93 | 59.93 | 58.31 | 58.31 | 14,695 |
| 21st Feb 2025 (Fri) | 57.70 | 57.70 | 57.64 | 57.64 | 149,501 |
| 20th Feb 2025 (Thu) | 58.00 | 58.06 | 57.93 | 58.06 | 66,961 |
| 19th Feb 2025 (Wed) | 59.70 | 59.83 | 58.65 | 58.65 | 119,434 |
| 18th Feb 2025 (Tue) | 59.20 | 59.60 | 59.20 | 59.53 | 10,573 |
| 17th Feb 2025 (Mon) | 58.67 | 60.12 | 58.67 | 60.12 | 69,253 |
| 14th Feb 2025 (Fri) | 58.69 | 59.91 | 58.69 | 59.91 | 394,818 |
| 13th Feb 2025 (Thu) | 57.20 | 58.71 | 57.20 | 58.71 | 231,652 |
| 12th Feb 2025 (Wed) | 56.52 | 56.52 | 56.37 | 56.40 | 427,541 |
| 11th Feb 2025 (Tue) | 56.96 | 56.96 | 56.48 | 56.48 | 255,247 |
| 10th Feb 2025 (Mon) | 57.01 | 57.01 | 56.50 | 56.50 | 138,950 |
| 7th Feb 2025 (Fri) | 57.01 | 57.83 | 56.65 | 56.65 | 160,754 |
| 6th Feb 2025 (Thu) | 54.71 | 57.62 | 54.71 | 57.62 | 79,774 |
| 5th Feb 2025 (Wed) | 54.69 | 54.69 | 54.61 | 54.67 | 55,745 |
| 4th Feb 2025 (Tue) | 53.47 | 54.46 | 53.41 | 54.46 | 36,647 |
| 3rd Feb 2025 (Mon) | 53.76 | 53.78 | 53.76 | 53.76 | 139,624 |
| 31st Jan 2025 (Fri) | 56.50 | 56.50 | 56.16 | 56.16 | 84,787 |
| 30th Jan 2025 (Thu) | 56.92 | 57.09 | 56.71 | 56.71 | 165,216 |
| 29th Jan 2025 (Wed) | 59.34 | 59.34 | 56.08 | 56.08 | 80,297 |
| 28th Jan 2025 (Tue) | 60.02 | 60.54 | 60.02 | 60.37 | 73,604 |
| 27th Jan 2025 (Mon) | 60.10 | 60.14 | 60.10 | 60.14 | 46,012 |
| 24th Jan 2025 (Fri) | 59.89 | 59.93 | 59.89 | 59.93 | 26,449 |
| 23rd Jan 2025 (Thu) | 59.49 | 59.53 | 59.49 | 59.53 | 46,144 |
| 22nd Jan 2025 (Wed) | 59.97 | 59.97 | 59.66 | 59.66 | 51,172 |
| 21st Jan 2025 (Tue) | 59.72 | 59.95 | 59.72 | 59.83 | 30,180 |
| 20th Jan 2025 (Mon) | 59.11 | 59.11 | 59.05 | 59.05 | 16,153 |
| 17th Jan 2025 (Fri) | 58.50 | 58.73 | 58.50 | 58.67 | 48,884 |
| 16th Jan 2025 (Thu) | 58.18 | 58.50 | 58.18 | 58.50 | 42,181 |
| 15th Jan 2025 (Wed) | 56.44 | 57.72 | 56.42 | 57.72 | 438,300 |
| 14th Jan 2025 (Tue) | 56.25 | 56.27 | 56.21 | 56.21 | 88,764 |
| 13th Jan 2025 (Mon) | 55.74 | 55.76 | 55.68 | 55.76 | 26,167 |