| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.07 | 59.74 | 59.07 | 59.41 | 82,843 |
| 5th Feb 2026 (Thu) | 60.02 | 60.02 | 59.68 | 59.68 | 670,871 |
| 4th Feb 2026 (Wed) | 57.17 | 59.51 | 57.17 | 59.51 | 94,954 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.42 | 55.55 | 56.65 | 663,282 |
| 2nd Feb 2026 (Mon) | 57.49 | 58.44 | 57.49 | 58.44 | 62,950 |
| 30th Jan 2026 (Fri) | 59.01 | 59.01 | 58.80 | 58.90 | 63,767 |
| 29th Jan 2026 (Thu) | 58.92 | 59.11 | 58.92 | 58.96 | 21,938 |
| 28th Jan 2026 (Wed) | 58.16 | 58.16 | 57.74 | 57.74 | 304,909 |
| 27th Jan 2026 (Tue) | 59.13 | 59.34 | 59.01 | 59.01 | 214,094 |
| 26th Jan 2026 (Mon) | 59.76 | 59.76 | 59.32 | 59.32 | 151,342 |
| 23rd Jan 2026 (Fri) | 59.81 | 59.81 | 59.68 | 59.68 | 90,319 |
| 22nd Jan 2026 (Thu) | 59.83 | 60.04 | 59.74 | 60.04 | 28,266 |
| 21st Jan 2026 (Wed) | 58.10 | 58.56 | 58.10 | 58.56 | 60,562 |
| 20th Jan 2026 (Tue) | 59.17 | 59.17 | 58.44 | 58.50 | 39,365 |
| 19th Jan 2026 (Mon) | 59.11 | 59.11 | 58.14 | 58.14 | 15,407 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 59.47 | 59.47 | 32,536 |
| 15th Jan 2026 (Thu) | 57.01 | 59.30 | 57.01 | 59.24 | 224,619 |
| 14th Jan 2026 (Wed) | 58.25 | 59.32 | 58.25 | 59.32 | 55,834 |
| 13th Jan 2026 (Tue) | 59.34 | 59.45 | 59.34 | 59.41 | 149,129 |
| 12th Jan 2026 (Mon) | 59.47 | 59.66 | 59.47 | 59.64 | 240,660 |
| 9th Jan 2026 (Fri) | 58.44 | 59.70 | 58.44 | 59.70 | 52,665 |
| 8th Jan 2026 (Thu) | 58.31 | 58.44 | 57.28 | 57.28 | 88,344 |
| 7th Jan 2026 (Wed) | 57.89 | 59.17 | 57.89 | 58.90 | 31,288 |
| 6th Jan 2026 (Tue) | 59.95 | 60.18 | 58.73 | 58.73 | 88,736 |
| 5th Jan 2026 (Mon) | 59.85 | 60.23 | 59.85 | 60.23 | 45,456 |
| 2nd Jan 2026 (Fri) | 59.49 | 59.49 | 59.36 | 59.38 | 42,028 |
| 1st Jan 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| 31st Dec 2025 (Wed) | 59.22 | 59.30 | 59.22 | 59.28 | 9,962 |
| 30th Dec 2025 (Tue) | 59.05 | 59.26 | 59.05 | 59.22 | 14,860 |
| 29th Dec 2025 (Mon) | 58.50 | 58.71 | 58.50 | 58.71 | 45,033 |
| 26th Dec 2025 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| 25th Dec 2025 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| 24th Dec 2025 (Wed) | 58.21 | 58.61 | 58.21 | 58.61 | 3,844 |
| 23rd Dec 2025 (Tue) | 58.14 | 58.69 | 58.14 | 58.69 | 57,171 |
| 22nd Dec 2025 (Mon) | 59.45 | 59.45 | 57.91 | 57.91 | 55,705 |
| 19th Dec 2025 (Fri) | 57.76 | 57.85 | 57.66 | 57.66 | 72,862 |
| 18th Dec 2025 (Thu) | 57.76 | 57.76 | 57.60 | 57.66 | 71,558 |
| 17th Dec 2025 (Wed) | 57.45 | 57.45 | 57.07 | 57.07 | 361,199 |
| 16th Dec 2025 (Tue) | 57.43 | 57.43 | 56.90 | 56.98 | 54,479 |
| 15th Dec 2025 (Mon) | 56.75 | 56.98 | 56.75 | 56.98 | 32,412 |
| 12th Dec 2025 (Fri) | 56.14 | 57.15 | 55.97 | 57.15 | 51,851 |
| 11th Dec 2025 (Thu) | 53.51 | 55.17 | 53.51 | 55.17 | 148,857 |
| 10th Dec 2025 (Wed) | 53.87 | 53.87 | 53.74 | 53.74 | 35,300 |
| 9th Dec 2025 (Tue) | 54.00 | 54.18 | 54.00 | 54.12 | 404,092 |
| 8th Dec 2025 (Mon) | 54.37 | 55.26 | 54.37 | 55.07 | 32,150 |