| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 57.01 | 57.01 | 55.70 | 55.72 | 95,523 |
| 27th Nov 2025 (Thu) | 54.90 | 55.05 | 54.90 | 54.94 | 47,464 |
| 26th Nov 2025 (Wed) | 55.17 | 55.17 | 54.96 | 54.98 | 16,117 |
| 25th Nov 2025 (Tue) | 54.71 | 54.71 | 53.91 | 53.91 | 32,218 |
| 24th Nov 2025 (Mon) | 54.29 | 55.07 | 53.89 | 55.07 | 326,458 |
| 21st Nov 2025 (Fri) | 53.41 | 54.50 | 53.41 | 54.50 | 83,469 |
| 20th Nov 2025 (Thu) | 54.21 | 54.21 | 52.445 | 53.49 | 164,689 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 54.37 | 54.37 | 1,329,466 |
| 18th Nov 2025 (Tue) | 56.21 | 56.77 | 54.54 | 54.54 | 284,838 |
| 17th Nov 2025 (Mon) | 57.70 | 57.70 | 56.52 | 56.52 | 11,606 |
| 14th Nov 2025 (Fri) | 58.98 | 58.98 | 57.64 | 57.64 | 20,613 |
| 13th Nov 2025 (Thu) | 58.46 | 58.77 | 58.46 | 58.77 | 34,091 |
| 12th Nov 2025 (Wed) | 58.18 | 58.18 | 58.04 | 58.04 | 248,786 |
| 11th Nov 2025 (Tue) | 57.76 | 57.87 | 57.43 | 57.43 | 24,393 |
| 10th Nov 2025 (Mon) | 57.85 | 57.89 | 57.85 | 57.87 | 10,900 |
| 7th Nov 2025 (Fri) | 57.03 | 57.17 | 57.03 | 57.17 | 26,934 |
| 6th Nov 2025 (Thu) | 56.61 | 56.61 | 56.56 | 56.56 | 1,282,620 |
| 5th Nov 2025 (Wed) | 55.66 | 55.93 | 55.66 | 55.93 | 31,291 |
| 4th Nov 2025 (Tue) | 56.50 | 56.50 | 56.23 | 56.23 | 13,937 |
| 3rd Nov 2025 (Mon) | 57.49 | 57.49 | 56.88 | 56.88 | 36,597 |
| 31st Oct 2025 (Fri) | 58.58 | 58.58 | 58.21 | 58.21 | 262,640 |
| 30th Oct 2025 (Thu) | 58.06 | 58.06 | 58.00 | 58.00 | 190,623 |
| 29th Oct 2025 (Wed) | 59.97 | 59.97 | 58.44 | 58.44 | 15,091 |
| 28th Oct 2025 (Tue) | 59.64 | 59.93 | 59.64 | 59.93 | 123,474 |
| 27th Oct 2025 (Mon) | 60.50 | 60.56 | 60.18 | 60.18 | 19,883 |
| 24th Oct 2025 (Fri) | 59.81 | 60.33 | 59.81 | 60.04 | 97,371 |
| 23rd Oct 2025 (Thu) | 60.50 | 60.54 | 60.50 | 60.52 | 168,610 |
| 22nd Oct 2025 (Wed) | 58.00 | 59.76 | 57.51 | 59.76 | 577,943 |
| 21st Oct 2025 (Tue) | 61.01 | 61.01 | 60.80 | 60.80 | 139,647 |
| 20th Oct 2025 (Mon) | 60.54 | 61.36 | 60.54 | 61.15 | 771,744 |
| 17th Oct 2025 (Fri) | 60.37 | 60.40 | 60.35 | 60.40 | 274,621 |
| 16th Oct 2025 (Thu) | 61.05 | 61.05 | 60.58 | 60.58 | 7,270 |
| 15th Oct 2025 (Wed) | 61.09 | 61.20 | 60.84 | 60.84 | 22,218 |
| 14th Oct 2025 (Tue) | 59.26 | 59.45 | 59.26 | 59.43 | 41,989 |
| 13th Oct 2025 (Mon) | 59.49 | 59.60 | 59.49 | 59.55 | 144,382 |
| 10th Oct 2025 (Fri) | 59.70 | 60.23 | 59.70 | 60.23 | 601,650 |
| 9th Oct 2025 (Thu) | 59.85 | 60.02 | 59.85 | 60.02 | 383,384 |
| 8th Oct 2025 (Wed) | 59.64 | 59.76 | 59.62 | 59.62 | 17,316 |
| 7th Oct 2025 (Tue) | 59.70 | 60.12 | 59.70 | 59.91 | 197,449 |
| 6th Oct 2025 (Mon) | 61.03 | 61.03 | 60.40 | 60.40 | 79,368 |
| 3rd Oct 2025 (Fri) | 60.84 | 61.01 | 60.77 | 60.80 | 289,718 |
| 2nd Oct 2025 (Thu) | 60.80 | 61.13 | 60.63 | 61.13 | 40,897 |
| 1st Oct 2025 (Wed) | 59.81 | 60.42 | 59.81 | 60.21 | 48,920 |
| 30th Sep 2025 (Tue) | 60.29 | 60.29 | 60.04 | 60.04 | 94,110 |
| 29th Sep 2025 (Mon) | 59.93 | 60.67 | 59.93 | 60.50 | 19,488 |