| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 51.68 | 51.945 | 51.68 | 51.945 | 45,086 |
| 12th Mar 2026 (Thu) | 54.00 | 54.00 | 51.925 | 51.925 | 88,889 |
| 11th Mar 2026 (Wed) | 52.00 | 52.00 | 51.925 | 51.925 | 420,844 |
| 10th Mar 2026 (Tue) | 53.97 | 53.97 | 52.35 | 52.44 | 180,523 |
| 9th Mar 2026 (Mon) | 51.395 | 51.395 | 51.075 | 51.075 | 216,706 |
| 6th Mar 2026 (Fri) | 54.46 | 54.46 | 52.27 | 52.27 | 188,081 |
| 5th Mar 2026 (Thu) | 56.21 | 56.21 | 54.54 | 54.54 | 96,293 |
| 4th Mar 2026 (Wed) | 55.34 | 55.64 | 55.34 | 55.34 | 84,812 |
| 3rd Mar 2026 (Tue) | 56.21 | 56.40 | 55.07 | 55.07 | 127,971 |
| 2nd Mar 2026 (Mon) | 57.24 | 57.78 | 56.31 | 56.31 | 118,739 |
| 27th Feb 2026 (Fri) | 59.97 | 59.97 | 59.72 | 59.72 | 33,589 |
| 26th Feb 2026 (Thu) | 59.74 | 59.74 | 59.30 | 59.30 | 85,620 |
| 25th Feb 2026 (Wed) | 60.02 | 60.21 | 59.74 | 59.74 | 1,377,606 |
| 24th Feb 2026 (Tue) | 60.18 | 60.23 | 60.12 | 60.23 | 48,223 |
| 23rd Feb 2026 (Mon) | 60.14 | 60.40 | 60.14 | 60.25 | 30,953 |
| 20th Feb 2026 (Fri) | 60.50 | 60.54 | 60.42 | 60.42 | 63,621 |
| 19th Feb 2026 (Thu) | 61.62 | 61.70 | 60.50 | 60.50 | 612,463 |
| 18th Feb 2026 (Wed) | 61.01 | 61.01 | 60.67 | 60.80 | 200,386 |
| 17th Feb 2026 (Tue) | 61.47 | 61.47 | 60.35 | 60.35 | 141,289 |
| 16th Feb 2026 (Mon) | 60.82 | 60.90 | 60.82 | 60.90 | 28,330 |
| 13th Feb 2026 (Fri) | 59.66 | 60.48 | 59.66 | 60.21 | 152,781 |
| 12th Feb 2026 (Thu) | 60.00 | 60.31 | 60.00 | 60.08 | 102,071 |
| 11th Feb 2026 (Wed) | 60.48 | 60.48 | 60.00 | 60.00 | 522,329 |
| 10th Feb 2026 (Tue) | 59.01 | 60.86 | 59.01 | 59.66 | 897,436 |
| 9th Feb 2026 (Mon) | 58.96 | 58.96 | 58.77 | 58.77 | 165,374 |
| 6th Feb 2026 (Fri) | 59.07 | 59.74 | 59.07 | 59.41 | 82,843 |
| 5th Feb 2026 (Thu) | 60.02 | 60.02 | 59.68 | 59.68 | 670,871 |
| 4th Feb 2026 (Wed) | 57.17 | 59.51 | 57.17 | 59.51 | 94,954 |
| 3rd Feb 2026 (Tue) | 58.00 | 58.42 | 55.55 | 56.65 | 663,282 |
| 2nd Feb 2026 (Mon) | 57.49 | 58.44 | 57.49 | 58.44 | 62,950 |
| 30th Jan 2026 (Fri) | 59.01 | 59.01 | 58.80 | 58.90 | 63,767 |
| 29th Jan 2026 (Thu) | 58.92 | 59.11 | 58.92 | 58.96 | 21,938 |
| 28th Jan 2026 (Wed) | 58.16 | 58.16 | 57.74 | 57.74 | 304,909 |
| 27th Jan 2026 (Tue) | 59.13 | 59.34 | 59.01 | 59.01 | 214,094 |
| 26th Jan 2026 (Mon) | 59.76 | 59.76 | 59.32 | 59.32 | 151,342 |
| 23rd Jan 2026 (Fri) | 59.81 | 59.81 | 59.68 | 59.68 | 90,319 |
| 22nd Jan 2026 (Thu) | 59.83 | 60.04 | 59.74 | 60.04 | 28,266 |
| 21st Jan 2026 (Wed) | 58.10 | 58.56 | 58.10 | 58.56 | 60,562 |
| 20th Jan 2026 (Tue) | 59.17 | 59.17 | 58.44 | 58.50 | 39,365 |
| 19th Jan 2026 (Mon) | 59.11 | 59.11 | 58.14 | 58.14 | 15,407 |
| 16th Jan 2026 (Fri) | 60.00 | 60.00 | 59.47 | 59.47 | 32,536 |
| 15th Jan 2026 (Thu) | 57.01 | 59.30 | 57.01 | 59.24 | 224,619 |
| 14th Jan 2026 (Wed) | 58.25 | 59.32 | 58.25 | 59.32 | 55,834 |
| 13th Jan 2026 (Tue) | 59.34 | 59.45 | 59.34 | 59.41 | 149,129 |