| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 57.49 | 58.08 | 56.96 | 58.08 | 505,547 |
| 7th May 2025 (Wed) | 57.03 | 57.41 | 57.03 | 57.26 | 190,342 |
| 6th May 2025 (Tue) | 58.42 | 58.42 | 57.22 | 57.22 | 1,319,070 |
| 5th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 23,076 |
| 2nd May 2025 (Fri) | 56.90 | 56.90 | 56.75 | 56.90 | 53,640 |
| 1st May 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 30th Apr 2025 (Wed) | 55.74 | 55.74 | 55.49 | 55.64 | 149,193 |
| 29th Apr 2025 (Tue) | 54.69 | 55.41 | 54.33 | 55.41 | 18,723 |
| 28th Apr 2025 (Mon) | 56.21 | 56.25 | 56.00 | 56.00 | 56,123 |
| 25th Apr 2025 (Fri) | 56.40 | 56.40 | 56.12 | 56.12 | 27,019 |
| 24th Apr 2025 (Thu) | 55.17 | 55.17 | 54.82 | 55.17 | 83,885 |
| 23rd Apr 2025 (Wed) | 54.50 | 55.93 | 54.50 | 55.87 | 59,978 |
| 22nd Apr 2025 (Tue) | 51.28 | 51.74 | 51.28 | 51.74 | 27,696 |
| 21st Apr 2025 (Mon) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 18th Apr 2025 (Fri) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 17th Apr 2025 (Thu) | 51.93 | 51.93 | 51.66 | 51.905 | 21,762 |
| 16th Apr 2025 (Wed) | 51.395 | 51.395 | 51.28 | 51.28 | 2,010,109 |
| 15th Apr 2025 (Tue) | 51.315 | 51.72 | 51.315 | 51.72 | 22,408 |
| 14th Apr 2025 (Mon) | 51.22 | 51.22 | 50.86 | 50.86 | 394,730 |
| 11th Apr 2025 (Fri) | 51.64 | 51.64 | 49.30 | 49.30 | 113,460 |
| 10th Apr 2025 (Thu) | 54.00 | 54.37 | 52.175 | 52.175 | 484,286 |
| 9th Apr 2025 (Wed) | 50.515 | 50.515 | 49.17 | 49.335 | 25,516 |
| 8th Apr 2025 (Tue) | 51.57 | 52.35 | 51.105 | 51.30 | 61,661 |
| 7th Apr 2025 (Mon) | 50.935 | 53.74 | 50.58 | 50.58 | 41,327 |
| 4th Apr 2025 (Fri) | 55.01 | 56.18 | 53.83 | 53.83 | 51,779 |
| 3rd Apr 2025 (Thu) | 56.35 | 57.30 | 56.14 | 56.14 | 336,525 |
| 2nd Apr 2025 (Wed) | 56.16 | 56.98 | 56.16 | 56.84 | 24,646 |
| 1st Apr 2025 (Tue) | 57.01 | 57.09 | 56.98 | 57.09 | 21,423 |
| 31st Mar 2025 (Mon) | 56.14 | 56.14 | 55.85 | 55.87 | 20,752 |
| 28th Mar 2025 (Fri) | 57.41 | 57.47 | 57.24 | 57.47 | 57,603 |
| 27th Mar 2025 (Thu) | 58.25 | 58.67 | 58.25 | 58.67 | 49,536 |
| 26th Mar 2025 (Wed) | 59.49 | 59.81 | 59.49 | 59.74 | 111,445 |
| 25th Mar 2025 (Tue) | 58.86 | 59.41 | 58.86 | 59.41 | 41,661 |
| 24th Mar 2025 (Mon) | 60.65 | 60.82 | 59.62 | 59.62 | 52,285 |
| 21st Mar 2025 (Fri) | 61.13 | 61.13 | 60.80 | 60.80 | 69,146 |
| 20th Mar 2025 (Thu) | 61.60 | 61.87 | 61.60 | 61.70 | 93,210 |
| 19th Mar 2025 (Wed) | 61.68 | 61.91 | 61.62 | 61.83 | 629,377 |
| 18th Mar 2025 (Tue) | 61.49 | 61.62 | 61.49 | 61.62 | 50,404 |
| 17th Mar 2025 (Mon) | 61.57 | 62.14 | 61.57 | 62.14 | 25,457 |
| 14th Mar 2025 (Fri) | 60.80 | 61.41 | 60.23 | 61.41 | 17,913 |
| 13th Mar 2025 (Thu) | 61.55 | 61.55 | 61.07 | 61.28 | 456,121 |
| 12th Mar 2025 (Wed) | 60.69 | 62.29 | 60.69 | 62.29 | 48,146 |
| 11th Mar 2025 (Tue) | 60.98 | 61.07 | 60.67 | 61.07 | 24,740 |
| 10th Mar 2025 (Mon) | 61.47 | 61.60 | 60.40 | 60.40 | 491,445 |