| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 60.69 | 61.36 | 60.69 | 61.28 | 36,676 |
| 11th Sep 2025 (Thu) | 60.80 | 60.94 | 60.80 | 60.94 | 186,949 |
| 10th Sep 2025 (Wed) | 61.78 | 61.78 | 61.49 | 61.53 | 271,128 |
| 9th Sep 2025 (Tue) | 61.91 | 62.00 | 61.89 | 62.00 | 187,631 |
| 8th Sep 2025 (Mon) | 59.83 | 61.60 | 59.83 | 61.60 | 150,568 |
| 5th Sep 2025 (Fri) | 59.60 | 59.64 | 59.60 | 59.64 | 30,483 |
| 4th Sep 2025 (Thu) | 59.72 | 59.72 | 59.01 | 59.03 | 75,395 |
| 3rd Sep 2025 (Wed) | 58.82 | 59.09 | 58.82 | 59.09 | 317,433 |
| 2nd Sep 2025 (Tue) | 58.65 | 58.98 | 58.65 | 58.77 | 42,082 |
| 1st Sep 2025 (Mon) | 59.01 | 59.01 | 58.96 | 58.98 | 9,905 |
| 29th Aug 2025 (Fri) | 59.01 | 59.15 | 59.01 | 59.15 | 59,062 |
| 28th Aug 2025 (Thu) | 59.41 | 59.81 | 59.41 | 59.49 | 49,758 |
| 27th Aug 2025 (Wed) | 60.06 | 60.06 | 59.66 | 59.66 | 7,693 |
| 26th Aug 2025 (Tue) | 60.54 | 60.54 | 60.14 | 60.14 | 122,323 |
| 25th Aug 2025 (Mon) | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| 22nd Aug 2025 (Fri) | 59.30 | 60.52 | 59.30 | 60.52 | 43,018 |
| 21st Aug 2025 (Thu) | 58.96 | 58.96 | 57.15 | 57.15 | 43,888 |
| 20th Aug 2025 (Wed) | 58.18 | 59.20 | 58.02 | 59.20 | 51,141 |
| 19th Aug 2025 (Tue) | 56.42 | 57.68 | 56.42 | 57.68 | 30,754 |
| 18th Aug 2025 (Mon) | 56.61 | 56.61 | 56.33 | 56.50 | 6,193 |
| 15th Aug 2025 (Fri) | 56.27 | 56.61 | 56.27 | 56.61 | 27,143 |
| 14th Aug 2025 (Thu) | 55.36 | 55.97 | 55.36 | 55.89 | 14,595 |
| 13th Aug 2025 (Wed) | 55.91 | 55.91 | 55.78 | 55.83 | 33,692 |
| 12th Aug 2025 (Tue) | 55.66 | 55.70 | 55.62 | 55.70 | 376,862 |
| 11th Aug 2025 (Mon) | 56.44 | 56.44 | 56.21 | 56.21 | 10,335 |
| 8th Aug 2025 (Fri) | 55.64 | 55.64 | 55.49 | 55.49 | 67,049 |
| 7th Aug 2025 (Thu) | 54.61 | 55.43 | 54.33 | 55.43 | 26,209 |
| 6th Aug 2025 (Wed) | 54.84 | 54.84 | 54.77 | 54.82 | 105,950 |
| 5th Aug 2025 (Tue) | 54.29 | 54.37 | 54.27 | 54.27 | 368,212 |
| 4th Aug 2025 (Mon) | 54.00 | 54.63 | 54.00 | 54.27 | 252,217 |
| 1st Aug 2025 (Fri) | 54.75 | 55.01 | 53.95 | 53.95 | 68,948 |
| 31st Jul 2025 (Thu) | 55.83 | 56.06 | 55.78 | 55.78 | 209,126 |
| 30th Jul 2025 (Wed) | 56.82 | 57.01 | 56.80 | 56.80 | 115,597 |
| 29th Jul 2025 (Tue) | 57.47 | 57.55 | 57.47 | 57.51 | 177,128 |
| 28th Jul 2025 (Mon) | 59.20 | 59.20 | 57.93 | 57.93 | 18,163 |
| 25th Jul 2025 (Fri) | 58.16 | 58.16 | 57.83 | 57.83 | 23,441 |
| 24th Jul 2025 (Thu) | 58.73 | 58.77 | 58.63 | 58.63 | 20,574 |
| 23rd Jul 2025 (Wed) | 58.21 | 59.26 | 58.08 | 59.26 | 53,843 |
| 22nd Jul 2025 (Tue) | 57.32 | 58.52 | 56.21 | 57.36 | 97,851 |
| 21st Jul 2025 (Mon) | 59.20 | 59.20 | 58.82 | 58.82 | 206,625 |
| 18th Jul 2025 (Fri) | 59.60 | 59.72 | 59.60 | 59.62 | 185,903 |
| 17th Jul 2025 (Thu) | 59.76 | 60.00 | 59.76 | 59.78 | 416,909 |
| 16th Jul 2025 (Wed) | 59.38 | 59.60 | 59.38 | 59.60 | 13,510 |
| 15th Jul 2025 (Tue) | 59.87 | 60.16 | 59.87 | 60.16 | 369,420 |