| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 59.72 | 59.72 | 59.53 | 59.60 | 159,937 |
| 30th May 2025 (Fri) | 59.15 | 59.49 | 59.15 | 59.49 | 902,078 |
| 29th May 2025 (Thu) | 59.49 | 59.76 | 59.49 | 59.76 | 14,572 |
| 28th May 2025 (Wed) | 59.01 | 59.41 | 59.01 | 59.36 | 229,239 |
| 27th May 2025 (Tue) | 59.20 | 59.68 | 59.20 | 59.57 | 58,600 |
| 26th May 2025 (Mon) | 60.16253 | 60.16253 | 60.16253 | 60.16253 | 26,751 |
| 23rd May 2025 (Fri) | 60.21 | 60.58 | 59.32 | 59.32 | 37,685 |
| 22nd May 2025 (Thu) | 59.30 | 59.81 | 59.30 | 59.81 | 110,116 |
| 21st May 2025 (Wed) | 59.81 | 59.91 | 59.49 | 59.49 | 344,033 |
| 20th May 2025 (Tue) | 59.51 | 59.74 | 59.51 | 59.74 | 23,969 |
| 19th May 2025 (Mon) | 60.00 | 60.00 | 59.47 | 59.68 | 103,528 |
| 16th May 2025 (Fri) | 59.83 | 59.89 | 59.83 | 59.85 | 200,653 |
| 15th May 2025 (Thu) | 58.61 | 58.71 | 58.42 | 58.71 | 49,306 |
| 14th May 2025 (Wed) | 59.17 | 59.17 | 58.88 | 58.88 | 63,884 |
| 13th May 2025 (Tue) | 59.32 | 59.32 | 59.24 | 59.26 | 54,343 |
| 12th May 2025 (Mon) | 58.82 | 59.17 | 58.82 | 59.17 | 174,715 |
| 9th May 2025 (Fri) | 57.85 | 57.95 | 57.85 | 57.95 | 130,091 |
| 8th May 2025 (Thu) | 57.49 | 58.08 | 56.96 | 58.08 | 505,547 |
| 7th May 2025 (Wed) | 57.03 | 57.41 | 57.03 | 57.26 | 190,342 |
| 6th May 2025 (Tue) | 58.42 | 58.42 | 57.22 | 57.22 | 1,319,070 |
| 5th May 2025 (Mon) | 56.90 | 56.90 | 56.90 | 56.90 | 23,076 |
| 2nd May 2025 (Fri) | 56.90 | 56.90 | 56.75 | 56.90 | 53,640 |
| 1st May 2025 (Thu) | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
| 30th Apr 2025 (Wed) | 55.74 | 55.74 | 55.49 | 55.64 | 149,193 |
| 29th Apr 2025 (Tue) | 54.69 | 55.41 | 54.33 | 55.41 | 18,723 |
| 28th Apr 2025 (Mon) | 56.21 | 56.25 | 56.00 | 56.00 | 56,123 |
| 25th Apr 2025 (Fri) | 56.40 | 56.40 | 56.12 | 56.12 | 27,019 |
| 24th Apr 2025 (Thu) | 55.17 | 55.17 | 54.82 | 55.17 | 83,885 |
| 23rd Apr 2025 (Wed) | 54.50 | 55.93 | 54.50 | 55.87 | 59,978 |
| 22nd Apr 2025 (Tue) | 51.28 | 51.74 | 51.28 | 51.74 | 27,696 |
| 21st Apr 2025 (Mon) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 18th Apr 2025 (Fri) | 51.905 | 51.905 | 51.905 | 51.905 | 0 |
| 17th Apr 2025 (Thu) | 51.93 | 51.93 | 51.66 | 51.905 | 21,762 |
| 16th Apr 2025 (Wed) | 51.395 | 51.395 | 51.28 | 51.28 | 2,010,109 |
| 15th Apr 2025 (Tue) | 51.315 | 51.72 | 51.315 | 51.72 | 22,408 |
| 14th Apr 2025 (Mon) | 51.22 | 51.22 | 50.86 | 50.86 | 394,730 |
| 11th Apr 2025 (Fri) | 51.64 | 51.64 | 49.30 | 49.30 | 113,460 |
| 10th Apr 2025 (Thu) | 54.00 | 54.37 | 52.175 | 52.175 | 484,286 |
| 9th Apr 2025 (Wed) | 50.515 | 50.515 | 49.17 | 49.335 | 25,516 |
| 8th Apr 2025 (Tue) | 51.57 | 52.35 | 51.105 | 51.30 | 61,661 |
| 7th Apr 2025 (Mon) | 50.935 | 53.74 | 50.58 | 50.58 | 41,327 |
| 4th Apr 2025 (Fri) | 55.01 | 56.18 | 53.83 | 53.83 | 51,779 |
| 3rd Apr 2025 (Thu) | 56.35 | 57.30 | 56.14 | 56.14 | 336,525 |