| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 61.11 | 61.11 | 60.98 | 61.01 | 20,641 |
| 10th Jul 2025 (Thu) | 60.86 | 61.01 | 60.86 | 61.01 | 55,310 |
| 9th Jul 2025 (Wed) | 60.52 | 60.69 | 60.52 | 60.54 | 27,164 |
| 8th Jul 2025 (Tue) | 60.21 | 60.21 | 59.83 | 59.83 | 267,684 |
| 7th Jul 2025 (Mon) | 59.68 | 59.68 | 59.55 | 59.55 | 117,776 |
| 4th Jul 2025 (Fri) | 60.00 | 60.21 | 60.00 | 60.16 | 134,730 |
| 3rd Jul 2025 (Thu) | 60.50 | 61.32 | 60.14 | 61.32 | 1,256,677 |
| 2nd Jul 2025 (Wed) | 59.74 | 59.81 | 59.55 | 59.55 | 159,581 |
| 1st Jul 2025 (Tue) | 59.62 | 59.62 | 58.23 | 59.41 | 158,083 |
| 30th Jun 2025 (Mon) | 60.25 | 60.25 | 59.87 | 59.87 | 258,262 |
| 27th Jun 2025 (Fri) | 61.24 | 61.68 | 59.74 | 59.74 | 106,666 |
| 26th Jun 2025 (Thu) | 59.51 | 59.51 | 59.43 | 59.43 | 186,649 |
| 25th Jun 2025 (Wed) | 59.95 | 59.95 | 59.60 | 59.60 | 227,865 |
| 24th Jun 2025 (Tue) | 59.89 | 61.13 | 59.89 | 60.33 | 78,340 |
| 23rd Jun 2025 (Mon) | 57.24 | 57.34 | 57.20 | 57.34 | 38,765 |
| 20th Jun 2025 (Fri) | 57.17 | 57.91 | 57.17 | 57.91 | 82,629 |
| 19th Jun 2025 (Thu) | 56.50 | 56.61 | 56.50 | 56.61 | 10,526 |
| 18th Jun 2025 (Wed) | 57.55 | 58.16 | 57.55 | 58.16 | 96,856 |
| 17th Jun 2025 (Tue) | 57.91 | 58.06 | 57.91 | 58.00 | 14,422 |
| 16th Jun 2025 (Mon) | 58.08 | 58.21 | 57.95 | 58.21 | 26,851 |
| 13th Jun 2025 (Fri) | 56.50 | 58.61 | 56.50 | 58.61 | 84,011 |
| 12th Jun 2025 (Thu) | 59.81 | 59.89 | 59.68 | 59.76 | 13,176 |
| 11th Jun 2025 (Wed) | 60.69 | 60.77 | 60.69 | 60.77 | 103,937 |
| 10th Jun 2025 (Tue) | 58.54 | 60.21 | 58.54 | 60.21 | 31,587 |
| 9th Jun 2025 (Mon) | 58.00 | 58.31 | 58.00 | 58.23 | 190,529 |
| 6th Jun 2025 (Fri) | 58.50 | 58.50 | 58.27 | 58.27 | 67,553 |
| 5th Jun 2025 (Thu) | 58.00 | 58.94 | 57.74 | 58.94 | 76,359 |
| 4th Jun 2025 (Wed) | 59.53 | 59.91 | 59.53 | 59.89 | 22,491 |
| 3rd Jun 2025 (Tue) | 59.76 | 59.76 | 59.60 | 59.76 | 317,605 |
| 2nd Jun 2025 (Mon) | 59.72 | 59.72 | 59.53 | 59.60 | 159,937 |
| 30th May 2025 (Fri) | 59.15 | 59.49 | 59.15 | 59.49 | 902,078 |
| 29th May 2025 (Thu) | 59.49 | 59.76 | 59.49 | 59.76 | 14,572 |
| 28th May 2025 (Wed) | 59.01 | 59.41 | 59.01 | 59.36 | 229,239 |
| 27th May 2025 (Tue) | 59.20 | 59.68 | 59.20 | 59.57 | 58,600 |
| 26th May 2025 (Mon) | 60.16253 | 60.16253 | 60.16253 | 60.16253 | 26,751 |
| 23rd May 2025 (Fri) | 60.21 | 60.58 | 59.32 | 59.32 | 37,685 |
| 22nd May 2025 (Thu) | 59.30 | 59.81 | 59.30 | 59.81 | 110,116 |
| 21st May 2025 (Wed) | 59.81 | 59.91 | 59.49 | 59.49 | 344,033 |
| 20th May 2025 (Tue) | 59.51 | 59.74 | 59.51 | 59.74 | 23,969 |
| 19th May 2025 (Mon) | 60.00 | 60.00 | 59.47 | 59.68 | 103,528 |
| 16th May 2025 (Fri) | 59.83 | 59.89 | 59.83 | 59.85 | 200,653 |
| 15th May 2025 (Thu) | 58.61 | 58.71 | 58.42 | 58.71 | 49,306 |
| 14th May 2025 (Wed) | 59.17 | 59.17 | 58.88 | 58.88 | 63,884 |
| 13th May 2025 (Tue) | 59.32 | 59.32 | 59.24 | 59.26 | 54,343 |