| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 2nd Apr 2026 (Thu) | 46.525 | 49.49 | 46.525 | 49.49 | 69,454 |
| 1st Apr 2026 (Wed) | 49.835 | 50.50 | 49.835 | 50.50 | 51,982 |
| 31st Mar 2026 (Tue) | 49.38 | 49.55 | 49.38 | 49.55 | 37,946 |
| 30th Mar 2026 (Mon) | 48.025 | 48.825 | 48.025 | 48.825 | 50,027 |
| 27th Mar 2026 (Fri) | 49.545 | 49.775 | 49.545 | 49.775 | 34,691 |
| 26th Mar 2026 (Thu) | 50.995 | 50.995 | 49.685 | 49.795 | 89,809 |
| 25th Mar 2026 (Wed) | 49.795 | 50.04 | 49.57 | 50.04 | 94,726 |
| 24th Mar 2026 (Tue) | 48.00 | 49.335 | 48.00 | 49.335 | 158,729 |
| 23rd Mar 2026 (Mon) | 46.66 | 49.435 | 46.44 | 48.48 | 237,459 |
| 20th Mar 2026 (Fri) | 48.00 | 50.24 | 45.57 | 48.065 | 228,199 |
| 19th Mar 2026 (Thu) | 49.875 | 49.875 | 47.875 | 47.875 | 370,736 |
| 18th Mar 2026 (Wed) | 52.40 | 52.40 | 51.03 | 51.03 | 173,188 |
| 17th Mar 2026 (Tue) | 51.335 | 51.335 | 51.15 | 51.15 | 138,216 |
| 16th Mar 2026 (Mon) | 51.95 | 51.95 | 51.355 | 51.43 | 223,519 |
| 13th Mar 2026 (Fri) | 51.68 | 51.945 | 51.68 | 51.945 | 45,086 |
| 12th Mar 2026 (Thu) | 54.00 | 54.00 | 51.925 | 51.925 | 88,889 |
| 11th Mar 2026 (Wed) | 52.00 | 52.00 | 51.925 | 51.925 | 420,844 |
| 10th Mar 2026 (Tue) | 53.97 | 53.97 | 52.35 | 52.44 | 180,523 |
| 9th Mar 2026 (Mon) | 51.395 | 51.395 | 51.075 | 51.075 | 216,706 |
| 6th Mar 2026 (Fri) | 54.46 | 54.46 | 52.27 | 52.27 | 188,081 |
| 5th Mar 2026 (Thu) | 56.21 | 56.21 | 54.54 | 54.54 | 96,293 |
| 4th Mar 2026 (Wed) | 55.34 | 55.64 | 55.34 | 55.34 | 84,812 |
| 3rd Mar 2026 (Tue) | 56.21 | 56.40 | 55.07 | 55.07 | 127,971 |
| 2nd Mar 2026 (Mon) | 57.24 | 57.78 | 56.31 | 56.31 | 118,739 |
| 27th Feb 2026 (Fri) | 59.97 | 59.97 | 59.72 | 59.72 | 33,589 |
| 26th Feb 2026 (Thu) | 59.74 | 59.74 | 59.30 | 59.30 | 85,620 |
| 25th Feb 2026 (Wed) | 60.02 | 60.21 | 59.74 | 59.74 | 1,377,606 |
| 24th Feb 2026 (Tue) | 60.18 | 60.23 | 60.12 | 60.23 | 48,223 |
| 23rd Feb 2026 (Mon) | 60.14 | 60.40 | 60.14 | 60.25 | 30,953 |
| 20th Feb 2026 (Fri) | 60.50 | 60.54 | 60.42 | 60.42 | 63,621 |
| 19th Feb 2026 (Thu) | 61.62 | 61.70 | 60.50 | 60.50 | 612,463 |
| 18th Feb 2026 (Wed) | 61.01 | 61.01 | 60.67 | 60.80 | 200,386 |
| 17th Feb 2026 (Tue) | 61.47 | 61.47 | 60.35 | 60.35 | 141,289 |
| 16th Feb 2026 (Mon) | 60.82 | 60.90 | 60.82 | 60.90 | 28,330 |
| 13th Feb 2026 (Fri) | 59.66 | 60.48 | 59.66 | 60.21 | 152,781 |
| 12th Feb 2026 (Thu) | 60.00 | 60.31 | 60.00 | 60.08 | 102,071 |
| 11th Feb 2026 (Wed) | 60.48 | 60.48 | 60.00 | 60.00 | 522,329 |
| 10th Feb 2026 (Tue) | 59.01 | 60.86 | 59.01 | 59.66 | 897,436 |
| 9th Feb 2026 (Mon) | 58.96 | 58.96 | 58.77 | 58.77 | 165,374 |
| 6th Feb 2026 (Fri) | 59.07 | 59.74 | 59.07 | 59.41 | 82,843 |
| 5th Feb 2026 (Thu) | 60.02 | 60.02 | 59.68 | 59.68 | 670,871 |