| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 61.09 | 61.20 | 60.84 | 60.84 | 22,218 |
| 14th Oct 2025 (Tue) | 59.26 | 59.45 | 59.26 | 59.43 | 41,989 |
| 13th Oct 2025 (Mon) | 59.49 | 59.60 | 59.49 | 59.55 | 144,382 |
| 10th Oct 2025 (Fri) | 59.70 | 60.23 | 59.70 | 60.23 | 601,650 |
| 9th Oct 2025 (Thu) | 59.85 | 60.02 | 59.85 | 60.02 | 383,384 |
| 8th Oct 2025 (Wed) | 59.64 | 59.76 | 59.62 | 59.62 | 17,316 |
| 7th Oct 2025 (Tue) | 59.70 | 60.12 | 59.70 | 59.91 | 197,449 |
| 6th Oct 2025 (Mon) | 61.03 | 61.03 | 60.40 | 60.40 | 79,368 |
| 3rd Oct 2025 (Fri) | 60.84 | 61.01 | 60.77 | 60.80 | 289,718 |
| 2nd Oct 2025 (Thu) | 60.80 | 61.13 | 60.63 | 61.13 | 40,897 |
| 1st Oct 2025 (Wed) | 59.81 | 60.42 | 59.81 | 60.21 | 48,920 |
| 30th Sep 2025 (Tue) | 60.29 | 60.29 | 60.04 | 60.04 | 94,110 |
| 29th Sep 2025 (Mon) | 59.93 | 60.67 | 59.93 | 60.50 | 19,488 |
| 26th Sep 2025 (Fri) | 60.96 | 61.30 | 60.08 | 60.08 | 20,715 |
| 25th Sep 2025 (Thu) | 61.20 | 61.20 | 61.09 | 61.09 | 98,106 |
| 24th Sep 2025 (Wed) | 61.41 | 61.57 | 61.24 | 61.24 | 54,930 |
| 23rd Sep 2025 (Tue) | 61.07 | 62.40 | 61.07 | 62.40 | 68,287 |
| 22nd Sep 2025 (Mon) | 62.08 | 62.08 | 61.41 | 61.41 | 582,965 |
| 19th Sep 2025 (Fri) | 60.88 | 61.26 | 60.88 | 61.07 | 159,906 |
| 18th Sep 2025 (Thu) | 60.92 | 61.15 | 60.92 | 60.98 | 27,325 |
| 17th Sep 2025 (Wed) | 61.53 | 61.53 | 60.86 | 60.86 | 224,150 |
| 16th Sep 2025 (Tue) | 62.29 | 62.29 | 61.76 | 61.76 | 42,872 |
| 15th Sep 2025 (Mon) | 61.49 | 61.64 | 61.43 | 61.43 | 202,462 |
| 12th Sep 2025 (Fri) | 60.69 | 61.36 | 60.69 | 61.28 | 36,676 |
| 11th Sep 2025 (Thu) | 60.80 | 60.94 | 60.80 | 60.94 | 186,949 |
| 10th Sep 2025 (Wed) | 61.78 | 61.78 | 61.49 | 61.53 | 271,128 |
| 9th Sep 2025 (Tue) | 61.91 | 62.00 | 61.89 | 62.00 | 187,631 |
| 8th Sep 2025 (Mon) | 59.83 | 61.60 | 59.83 | 61.60 | 150,568 |
| 5th Sep 2025 (Fri) | 59.60 | 59.64 | 59.60 | 59.64 | 30,483 |
| 4th Sep 2025 (Thu) | 59.72 | 59.72 | 59.01 | 59.03 | 75,395 |
| 3rd Sep 2025 (Wed) | 58.82 | 59.09 | 58.82 | 59.09 | 317,433 |
| 2nd Sep 2025 (Tue) | 58.65 | 58.98 | 58.65 | 58.77 | 42,082 |
| 1st Sep 2025 (Mon) | 59.01 | 59.01 | 58.96 | 58.98 | 9,905 |
| 29th Aug 2025 (Fri) | 59.01 | 59.15 | 59.01 | 59.15 | 59,062 |
| 28th Aug 2025 (Thu) | 59.41 | 59.81 | 59.41 | 59.49 | 49,758 |
| 27th Aug 2025 (Wed) | 60.06 | 60.06 | 59.66 | 59.66 | 7,693 |
| 26th Aug 2025 (Tue) | 60.54 | 60.54 | 60.14 | 60.14 | 122,323 |
| 25th Aug 2025 (Mon) | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
| 22nd Aug 2025 (Fri) | 59.30 | 60.52 | 59.30 | 60.52 | 43,018 |
| 21st Aug 2025 (Thu) | 58.96 | 58.96 | 57.15 | 57.15 | 43,888 |
| 20th Aug 2025 (Wed) | 58.18 | 59.20 | 58.02 | 59.20 | 51,141 |
| 19th Aug 2025 (Tue) | 56.42 | 57.68 | 56.42 | 57.68 | 30,754 |
| 18th Aug 2025 (Mon) | 56.61 | 56.61 | 56.33 | 56.50 | 6,193 |