| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 59.47 | 59.66 | 59.47 | 59.64 | 240,660 |
| 9th Jan 2026 (Fri) | 58.44 | 59.70 | 58.44 | 59.70 | 52,665 |
| 8th Jan 2026 (Thu) | 58.31 | 58.44 | 57.28 | 57.28 | 88,344 |
| 7th Jan 2026 (Wed) | 57.89 | 59.17 | 57.89 | 58.90 | 31,288 |
| 6th Jan 2026 (Tue) | 59.95 | 60.18 | 58.73 | 58.73 | 88,736 |
| 5th Jan 2026 (Mon) | 59.85 | 60.23 | 59.85 | 60.23 | 45,456 |
| 2nd Jan 2026 (Fri) | 59.49 | 59.49 | 59.36 | 59.38 | 42,028 |
| 1st Jan 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
| 31st Dec 2025 (Wed) | 59.22 | 59.30 | 59.22 | 59.28 | 9,962 |
| 30th Dec 2025 (Tue) | 59.05 | 59.26 | 59.05 | 59.22 | 14,860 |
| 29th Dec 2025 (Mon) | 58.50 | 58.71 | 58.50 | 58.71 | 45,033 |
| 26th Dec 2025 (Fri) | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| 25th Dec 2025 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 0 |
| 24th Dec 2025 (Wed) | 58.21 | 58.61 | 58.21 | 58.61 | 3,844 |
| 23rd Dec 2025 (Tue) | 58.14 | 58.69 | 58.14 | 58.69 | 57,171 |
| 22nd Dec 2025 (Mon) | 59.45 | 59.45 | 57.91 | 57.91 | 55,705 |
| 19th Dec 2025 (Fri) | 57.76 | 57.85 | 57.66 | 57.66 | 72,862 |
| 18th Dec 2025 (Thu) | 57.76 | 57.76 | 57.60 | 57.66 | 71,558 |
| 17th Dec 2025 (Wed) | 57.45 | 57.45 | 57.07 | 57.07 | 361,199 |
| 16th Dec 2025 (Tue) | 57.43 | 57.43 | 56.90 | 56.98 | 54,479 |
| 15th Dec 2025 (Mon) | 56.75 | 56.98 | 56.75 | 56.98 | 32,412 |
| 12th Dec 2025 (Fri) | 56.14 | 57.15 | 55.97 | 57.15 | 51,851 |
| 11th Dec 2025 (Thu) | 53.51 | 55.17 | 53.51 | 55.17 | 148,857 |
| 10th Dec 2025 (Wed) | 53.87 | 53.87 | 53.74 | 53.74 | 35,300 |
| 9th Dec 2025 (Tue) | 54.00 | 54.18 | 54.00 | 54.12 | 404,092 |
| 8th Dec 2025 (Mon) | 54.37 | 55.26 | 54.37 | 55.07 | 32,150 |
| 5th Dec 2025 (Fri) | 55.01 | 55.01 | 54.77 | 54.77 | 121,966 |
| 4th Dec 2025 (Thu) | 54.88 | 55.34 | 54.88 | 55.32 | 170,866 |
| 3rd Dec 2025 (Wed) | 55.01 | 55.30 | 55.01 | 55.30 | 48,719 |
| 2nd Dec 2025 (Tue) | 55.81 | 55.81 | 55.49 | 55.51 | 89,790 |
| 1st Dec 2025 (Mon) | 55.53 | 55.87 | 55.53 | 55.78 | 150,100 |
| 28th Nov 2025 (Fri) | 57.01 | 57.01 | 55.70 | 55.72 | 95,523 |
| 27th Nov 2025 (Thu) | 54.90 | 55.05 | 54.90 | 54.94 | 47,464 |
| 26th Nov 2025 (Wed) | 55.17 | 55.17 | 54.96 | 54.98 | 16,117 |
| 25th Nov 2025 (Tue) | 54.71 | 54.71 | 53.91 | 53.91 | 32,218 |
| 24th Nov 2025 (Mon) | 54.29 | 55.07 | 53.89 | 55.07 | 326,458 |
| 21st Nov 2025 (Fri) | 53.41 | 54.50 | 53.41 | 54.50 | 83,469 |
| 20th Nov 2025 (Thu) | 54.21 | 54.21 | 52.445 | 53.49 | 164,689 |
| 19th Nov 2025 (Wed) | 54.50 | 54.50 | 54.37 | 54.37 | 1,329,466 |
| 18th Nov 2025 (Tue) | 56.21 | 56.77 | 54.54 | 54.54 | 284,838 |
| 17th Nov 2025 (Mon) | 57.70 | 57.70 | 56.52 | 56.52 | 11,606 |
| 14th Nov 2025 (Fri) | 58.98 | 58.98 | 57.64 | 57.64 | 20,613 |
| 13th Nov 2025 (Thu) | 58.46 | 58.77 | 58.46 | 58.77 | 34,091 |
| 12th Nov 2025 (Wed) | 58.18 | 58.18 | 58.04 | 58.04 | 248,786 |