Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €43.62 SI Trade
 12:02:35 - 15-Jul-25
Unknown* 0 €43.64 SI Trade
 12:02:22 - 15-Jul-25
Unknown* 0 €43.57 SI Trade
 12:02:11 - 15-Jul-25
Unknown* 0 €43.65 SI Trade
 12:02:11 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:59:01 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:59:01 - 15-Jul-25
Buy* 1 €43.59 SI Trade
 11:58:05 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:56:58 - 15-Jul-25
Unknown* 0 €43.65 SI Trade
 11:53:24 - 15-Jul-25
Unknown* 0 €43.65 SI Trade
 11:52:18 - 15-Jul-25
Unknown* 0 €43.63 SI Trade
 11:51:28 - 15-Jul-25
Buy* 1 €43.59 SI Trade
 11:50:56 - 15-Jul-25
Unknown* 0 €43.61 SI Trade
 11:49:48 - 15-Jul-25
Unknown* 0 €43.63 SI Trade
 11:48:31 - 15-Jul-25
Unknown* 0 €43.64 SI Trade
 11:46:56 - 15-Jul-25
Unknown* 0 €43.64 SI Trade
 11:46:25 - 15-Jul-25
Buy* 1 €43.64 SI Trade
 11:45:45 - 15-Jul-25
Buy* 2 €43.64 SI Trade
 11:43:51 - 15-Jul-25
Unknown* 0 €43.63 OTC Trade
 11:43:21 - 15-Jul-25
Buy* 1 €43.65 SI Trade
 11:40:51 - 15-Jul-25
Unknown* 0 €43.67 SI Trade
 11:39:16 - 15-Jul-25
Unknown* 0 €43.64 SI Trade
 11:38:37 - 15-Jul-25
Unknown* 0 €43.63 OTC Trade
 11:37:17 - 15-Jul-25
Unknown* 0 €43.63 SI Trade
 11:37:07 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:36:05 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:35:43 - 15-Jul-25
Unknown* 0 €43.62 SI Trade
 11:34:07 - 15-Jul-25
Unknown* 0 €43.66 SI Trade
 11:31:46 - 15-Jul-25
Buy* 2 €43.63 SI Trade
 11:31:37 - 15-Jul-25
Buy* 1 €43.60 SI Trade
 11:31:23 - 15-Jul-25
Buy* 2 €43.59 SI Trade
 11:30:31 - 15-Jul-25
Unknown* 0 €43.56 SI Trade
 11:30:01 - 15-Jul-25
Unknown* 0 €43.56 SI Trade
 11:29:09 - 15-Jul-25
Unknown* 0 €43.56 SI Trade
 11:28:20 - 15-Jul-25
Buy* 10 €43.55 SI Trade
 11:27:25 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:27:25 - 15-Jul-25
Unknown* 0 €43.53 SI Trade
 11:26:58 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:26:15 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:26:15 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:26:15 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:26:14 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:26:14 - 15-Jul-25
Unknown* 0 €43.54 SI Trade
 11:25:38 - 15-Jul-25
Unknown* 0 €43.56 SI Trade
 11:25:38 - 15-Jul-25
Unknown* 0 €43.59 SI Trade
 11:23:40 - 15-Jul-25
Unknown* 0 €43.56 SI Trade
 11:23:16 - 15-Jul-25
Unknown* 0 €43.61 SI Trade
 11:22:33 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:19:43 - 15-Jul-25
Buy* 4 €43.58 SI Trade
 11:19:05 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:18:45 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:17:38 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:17:30 - 15-Jul-25
Buy* 1 €43.62 SI Trade
 11:14:56 - 15-Jul-25
Unknown* 0 €43.60 SI Trade
 11:13:46 - 15-Jul-25
Unknown* 0 €43.64 OTC Trade
 11:13:28 - 15-Jul-25
Unknown* 0 €43.64 OTC Trade
 11:13:28 - 15-Jul-25
Buy* 2,200 €43.62 SI Trade
 11:13:11 - 15-Jul-25
Buy* 7 €43.60 SI Trade
 11:13:08 - 15-Jul-25
Unknown* 0 €43.61 SI Trade
 11:13:08 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:12:19 - 15-Jul-25
Unknown* 0 €43.58 SI Trade
 11:12:19 - 15-Jul-25
Unknown* 0 €43.57 OTC Trade
 11:11:49 - 15-Jul-25
Unknown* 0 €43.57 OTC Trade
 11:11:49 - 15-Jul-25
Unknown* 0 €43.57 OTC Trade
 11:11:49 - 15-Jul-25
Unknown* 0 €43.57 OTC Trade
 11:11:49 - 15-Jul-25
Unknown* 0 €43.57 OTC Trade
 11:11:48 - 15-Jul-25
Unknown* 0 €43.59 SI Trade
 11:11:22 - 15-Jul-25
Buy* 1 €43.57 SI Trade
 11:09:52 - 15-Jul-25
Buy* 6 €43.57 SI Trade
 11:09:12 - 15-Jul-25
Buy* 13 €43.55 SI Trade
 11:07:19 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:06:59 - 15-Jul-25
Unknown* 0 €43.53 OTC Trade
 11:06:59 - 15-Jul-25
Unknown* 0 €43.55 SI Trade
 11:06:29 - 15-Jul-25
Unknown* 0 €43.54 SI Trade
 11:05:06 - 15-Jul-25
Buy* 48 €43.52 SI Trade
 11:04:06 - 15-Jul-25
Unknown* 0 €43.52 SI Trade
 11:04:02 - 15-Jul-25
Buy* 1 €43.52 SI Trade
 11:04:02 - 15-Jul-25
Unknown* 0 €43.53 SI Trade
 11:03:56 - 15-Jul-25
Unknown* 0 €43.55 OTC Trade
 11:03:16 - 15-Jul-25
Unknown* 0 €43.50 SI Trade
 11:00:36 - 15-Jul-25
Unknown* 0 €43.51 SI Trade
 10:59:48 - 15-Jul-25
Buy* 1 €43.49 SI Trade
 10:59:19 - 15-Jul-25
Unknown* 0 €43.51 SI Trade
 10:59:19 - 15-Jul-25
Buy* 1 €43.49 SI Trade
 10:58:39 - 15-Jul-25
Unknown* 0 €43.51 SI Trade
 10:55:26 - 15-Jul-25
Unknown* 0 €43.50 SI Trade
 10:54:48 - 15-Jul-25
Unknown* 0 €43.49 SI Trade
 10:54:36 - 15-Jul-25
Unknown* 0 €43.49 OTC Trade
 10:54:33 - 15-Jul-25
Unknown* 0 €43.48 SI Trade
 10:53:51 - 15-Jul-25
Unknown* 0 €43.50 OTC Trade
 10:51:23 - 15-Jul-25
Unknown* 0 €43.50 OTC Trade
 10:51:23 - 15-Jul-25
Unknown* 0 €43.50 OTC Trade
 10:51:23 - 15-Jul-25
Unknown* 0 €43.50 OTC Trade
 10:51:22 - 15-Jul-25
Unknown* 0 €43.50 OTC Trade
 10:51:22 - 15-Jul-25
Unknown* 0 €43.53 SI Trade
 10:50:26 - 15-Jul-25
Unknown* 10 €43.52 OTC Trade
 10:49:19 - 15-Jul-25
Unknown* 0 €43.52 SI Trade
 10:47:21 - 15-Jul-25
Unknown* 0 €43.54 SI Trade
 10:44:15 - 15-Jul-25
Unknown* 10 €43.54 OTC Trade
 10:43:04 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 OTC Trade
 10:42:47 - 15-Jul-25
Unknown* 0 €43.54 SI Trade
 10:42:18 - 15-Jul-25
Unknown* 0 €43.51 SI Trade
 10:39:52 - 15-Jul-25
Unknown* 0 €43.51 SI Trade
 10:39:22 - 15-Jul-25
FTSE 100 Latest
Value8,992.09
Change-5.97