| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,705 | €46.16018 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 48,705 | €46.12328 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 10,795 | €46.16018 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 10,795 | €46.12328 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 2,239 | €46.16018 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 2,239 | €46.12328 | OTC Trade |
17:15:40 - 01-Apr-25 |
| Unknown* | 71 | €45.88 | SI Trade Negotiated Trade |
17:13:06 - 01-Apr-25 |
| Unknown* | 154 | €46.11747 | SI Trade Negotiated Trade |
17:12:46 - 01-Apr-25 |
| Unknown* | 9,810 | €45.96451 | SI Trade Negotiated Trade |
17:12:38 - 01-Apr-25 |
| Unknown* | 41 | €46.03 | SI Trade Negotiated Trade |
17:12:28 - 01-Apr-25 |
| Unknown* | 234 | €45.97231 | SI Trade Negotiated Trade |
17:10:22 - 01-Apr-25 |
| Unknown* | 305 | €45.64 | Negotiated Trade OTC Trade |
17:03:47 - 01-Apr-25 |
| Unknown* | 700 | €45.9392 | SI Trade Negotiated Trade |
17:03:21 - 01-Apr-25 |
| Unknown* | 134 | €45.64 | SI Trade Negotiated Trade |
16:54:31 - 01-Apr-25 |
| Sell* | 2,000 | €45.64 | SI Trade Suspected SELL Trade |
16:36:27 - 01-Apr-25 |
| Unknown* | 807 | €45.64 | OTC Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 480 | €45.64 | OTC Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 186 | €45.64 | OTC Trade |
16:35:16 - 01-Apr-25 |
| Unknown* | 110 | €45.64 | OTC Trade |
16:35:15 - 01-Apr-25 |
| Unknown* | 6 | €45.74 | OTC Trade |
16:28:55 - 01-Apr-25 |
| Sell* | 40 | €45.73 | SI Trade |
16:28:55 - 01-Apr-25 |
| Unknown* | 67 | €45.74 | OTC Trade |
16:28:37 - 01-Apr-25 |
| Unknown* | 0 | €45.75 | OTC Trade |
16:28:37 - 01-Apr-25 |
| Sell* | 1 | €45.73 | SI Trade |
16:27:44 - 01-Apr-25 |
| Unknown* | 0 | €45.75 | SI Trade |
16:26:46 - 01-Apr-25 |
| Sell* | 1,820 | €45.76 | SI Trade |
16:26:17 - 01-Apr-25 |
| Unknown* | 1 | €45.77 | OTC Trade |
16:26:16 - 01-Apr-25 |
| Sell* | 432 | €45.78 | SI Trade |
16:25:38 - 01-Apr-25 |
| Unknown* | 1 | €45.78 | OTC Trade |
16:23:54 - 01-Apr-25 |
| Unknown* | 4 | €45.79 | OTC Trade |
16:23:46 - 01-Apr-25 |
| Sell* | 22 | €45.81 | SI Trade |
16:23:28 - 01-Apr-25 |
| Unknown* | 0 | €45.81 | SI Trade |
16:23:11 - 01-Apr-25 |
| Sell* | 1 | €45.77 | SI Trade |
16:22:54 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 5 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 3 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 3 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 5 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 2 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 29 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 1 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |
| Unknown* | 0 | €45.74 | OTC Trade |
16:22:33 - 01-Apr-25 |