| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €39.75 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
16:28:23 - 06-Feb-26 |
| Buy* | 3 | €39.77 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | €39.78 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:23:30 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €39.76 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 0 | €39.73 | SI Trade |
16:22:01 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:21:55 - 06-Feb-26 |
| Buy* | 1 | €39.69 | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | €39.68 | SI Trade |
16:20:12 - 06-Feb-26 |
| Unknown* | 0 | €39.67 | SI Trade |
16:17:54 - 06-Feb-26 |
| Buy* | 5 | €39.65 | SI Trade |
16:17:29 - 06-Feb-26 |
| Buy* | 25 | €39.70 | SI Trade |
16:17:11 - 06-Feb-26 |
| Buy* | 238 | €39.70 | SI Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 14 | €39.70 | OTC Trade |
16:16:48 - 06-Feb-26 |
| Unknown* | 238 | €39.71 | OTC Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 267 | €39.69 | OTC Trade |
16:16:46 - 06-Feb-26 |
| Buy* | 384 | €39.69 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 172 | €39.69 | OTC Trade |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | €39.68 | SI Trade |
16:16:16 - 06-Feb-26 |
| Buy* | 10 | €39.68 | SI Trade |
16:16:16 - 06-Feb-26 |
| Buy* | 5 | €39.68 | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 10 | €39.67 | SI Trade |
16:14:42 - 06-Feb-26 |
| Buy* | 10 | €39.67 | SI Trade |
16:14:38 - 06-Feb-26 |
| Buy* | 15 | €39.68 | SI Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 0 | €39.71 | SI Trade |
16:13:06 - 06-Feb-26 |
| Buy* | 5 | €39.72 | SI Trade |
16:12:12 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:12:05 - 06-Feb-26 |
| Unknown* | 0 | €39.74 | SI Trade |
16:11:45 - 06-Feb-26 |
| Buy* | 1 | €39.74 | SI Trade |
16:10:53 - 06-Feb-26 |
| Buy* | 14 | €39.70 | SI Trade |
16:10:40 - 06-Feb-26 |
| Buy* | 0 | €39.74 | SI Trade |
16:10:19 - 06-Feb-26 |
| Unknown* | 3,540 | €39.68 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -3,540 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 3,540 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 1 | €39.77 | SI Trade |
16:08:14 - 06-Feb-26 |
| Buy* | 10 | €39.77 | SI Trade |
16:08:03 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | SI Trade |
16:04:11 - 06-Feb-26 |
| Buy* | 70 | €39.84 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
16:02:23 - 06-Feb-26 |
| Buy* | 103 | €39.88 | SI Trade |
16:02:13 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
16:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.86 | SI Trade |
16:01:34 - 06-Feb-26 |
| Buy* | 25 | €39.84 | SI Trade |
16:01:03 - 06-Feb-26 |
| Buy* | 10 | €39.84 | SI Trade |
16:00:38 - 06-Feb-26 |
| Buy* | 900 | €39.84 | SI Trade |
16:00:37 - 06-Feb-26 |
| Unknown* | 0 | €39.88 | SI Trade |
15:59:45 - 06-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:59:38 - 06-Feb-26 |
| Unknown* | 0 | €39.95 | SI Trade |
15:58:14 - 06-Feb-26 |
| Buy* | 20 | €39.88 | SI Trade |
15:57:13 - 06-Feb-26 |
| Buy* | 20 | €39.85 | SI Trade |
15:55:56 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €39.83 | SI Trade |
15:54:15 - 06-Feb-26 |
| Buy* | 1 | €39.83 | SI Trade |
15:53:15 - 06-Feb-26 |
| Unknown* | 0 | €39.88 | SI Trade |
15:52:29 - 06-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:52:07 - 06-Feb-26 |
| Unknown* | 0 | €39.87 | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | €39.87 | SI Trade |
15:50:46 - 06-Feb-26 |
| Buy* | 1 | €39.92 | SI Trade |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | €39.90 | SI Trade |
15:50:04 - 06-Feb-26 |
| Unknown* | 0 | €39.88 | SI Trade |
15:50:03 - 06-Feb-26 |
| Unknown* | 0 | €39.86 | SI Trade |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | €39.89 | SI Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 0 | €39.86 | SI Trade |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | €39.88 | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:48:09 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | €39.82 | SI Trade |
15:47:43 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:47:22 - 06-Feb-26 |
| Buy* | 7 | €39.80 | SI Trade |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | €39.74 | SI Trade |
15:44:01 - 06-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 1 | €39.79 | SI Trade |
15:43:47 - 06-Feb-26 |
| Buy* | 35 | €39.80 | SI Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 0 | €39.80 | SI Trade |
15:42:52 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 2 | €39.78 | SI Trade |
15:41:05 - 06-Feb-26 |
| Buy* | 50 | €39.78 | SI Trade |
15:41:03 - 06-Feb-26 |
| Buy* | 10 | €39.77 | SI Trade |
15:40:41 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | SI Trade |
15:40:27 - 06-Feb-26 |
| Unknown* | 0 | €39.78 | SI Trade |
15:39:28 - 06-Feb-26 |
| Buy* | 600 | €39.79 | SI Trade |
15:39:25 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | SI Trade |
15:35:10 - 06-Feb-26 |
| Buy* | 2 | €39.85 | SI Trade |
15:34:12 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:34:12 - 06-Feb-26 |
| Buy* | 414 | €39.84 | SI Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 414 | €39.84 | OTC Trade |
15:34:10 - 06-Feb-26 |
| Unknown* | 0 | €39.87 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | SI Trade |
15:32:40 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:32:32 - 06-Feb-26 |
| Buy* | 13 | €39.83 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 0 | €39.87 | SI Trade |
15:32:05 - 06-Feb-26 |
| Buy* | 2 | €39.87 | SI Trade |
15:32:05 - 06-Feb-26 |
| Unknown* | 0 | €39.87 | SI Trade |
15:32:05 - 06-Feb-26 |
| Buy* | 100 | €39.80 | SI Trade |
15:31:17 - 06-Feb-26 |
| Unknown* | 0 | €39.86 | SI Trade |
15:29:13 - 06-Feb-26 |
| Unknown* | 0 | €39.89 | SI Trade |
15:28:53 - 06-Feb-26 |
| Buy* | 58 | €39.89 | SI Trade |
15:28:40 - 06-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
15:28:31 - 06-Feb-26 |
| Buy* | 1 | €39.89 | SI Trade |
15:28:25 - 06-Feb-26 |
| Unknown* | 0 | €39.88 | SI Trade |
15:28:16 - 06-Feb-26 |
| Buy* | 2 | €39.87 | SI Trade |
15:27:57 - 06-Feb-26 |
| Unknown* | 0 | €39.85 | SI Trade |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | €39.84 | SI Trade |
15:27:00 - 06-Feb-26 |
| Buy* | 62 | €39.84 | SI Trade |
15:26:50 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | €39.84 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:26:32 - 06-Feb-26 |
| Unknown* | 0 | €39.81 | SI Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 0 | €39.82 | SI Trade |
15:24:31 - 06-Feb-26 |
| Unknown* | 200 | €39.81 | OTC Trade |
15:24:27 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:23:56 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:23:30 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:23:04 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:23:02 - 06-Feb-26 |
| Unknown* | 0 | €39.78 | SI Trade |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | €39.78 | SI Trade |
15:22:22 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:22:09 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:22:07 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:22:06 - 06-Feb-26 |
| Unknown* | 0 | €39.79 | SI Trade |
15:22:06 - 06-Feb-26 |
| Buy* | 250 | €39.77 | SI Trade |
15:22:03 - 06-Feb-26 |
| Buy* | 25 | €39.79 | SI Trade |
15:21:47 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:21:28 - 06-Feb-26 |
| Unknown* | 0 | €39.77 | SI Trade |
15:20:30 - 06-Feb-26 |
| Unknown* | 0 | €39.75 | SI Trade |
15:20:12 - 06-Feb-26 |
| Unknown* | 10 | €39.72 | OTC Trade |
15:19:06 - 06-Feb-26 |
| Buy* | 10 | €39.72 | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 0 | €39.70 | SI Trade |
15:18:27 - 06-Feb-26 |
| Buy* | 11 | €39.68 | SI Trade |
15:17:36 - 06-Feb-26 |
| Unknown* | 0 | €39.62 | SI Trade |
15:17:03 - 06-Feb-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | €39.68 | SI Trade |
15:16:10 - 06-Feb-26 |
| Unknown* | 0 | €39.62 | SI Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 0 | €39.59 | SI Trade |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | €39.60 | SI Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | €39.59 | SI Trade |
15:12:05 - 06-Feb-26 |
| Unknown* | 0 | €39.59 | SI Trade |
15:12:04 - 06-Feb-26 |
| Unknown* | 0 | €39.56 | SI Trade |
15:11:46 - 06-Feb-26 |
| Sell* | 1 | €39.48 | SI Trade |
15:10:52 - 06-Feb-26 |
| Unknown* | 0 | €39.42 | SI Trade |
15:10:43 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:10:36 - 06-Feb-26 |
| Unknown* | 0 | €39.39 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | €39.39 | SI Trade |
15:09:59 - 06-Feb-26 |
| Unknown* | 0 | €39.42 | SI Trade |
15:09:37 - 06-Feb-26 |
| Sell* | 1 | €39.42 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | €39.42 | SI Trade |
15:09:06 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:08:02 - 06-Feb-26 |
| Sell* | 30 | €39.34 | SI Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 0 | €39.39 | SI Trade |
15:07:23 - 06-Feb-26 |
| Unknown* | 0 | €39.38 | SI Trade |
15:07:20 - 06-Feb-26 |
| Unknown* | 0 | €39.36 | SI Trade |
15:07:19 - 06-Feb-26 |
| Sell* | 105 | €39.37 | SI Trade |
15:07:08 - 06-Feb-26 |
| Unknown* | 105 | €39.37 | OTC Trade |
15:07:08 - 06-Feb-26 |
| Sell* | 50 | €39.37 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | €39.37 | SI Trade |
15:06:54 - 06-Feb-26 |
| Sell* | 2 | €39.38 | SI Trade |
15:06:46 - 06-Feb-26 |
| Sell* | 30 | €39.37 | SI Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 65 | €39.37 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:05:34 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:05:20 - 06-Feb-26 |
| Unknown* | 0 | €39.37 | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | €39.37 | SI Trade |
15:03:52 - 06-Feb-26 |
| Unknown* | 0 | €39.39 | SI Trade |
15:03:45 - 06-Feb-26 |
| Sell* | 30 | €39.38 | SI Trade |
15:03:21 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:03:14 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:03:00 - 06-Feb-26 |
| Sell* | 3 | €39.40 | SI Trade |
15:02:44 - 06-Feb-26 |
| Unknown* | 0 | €39.38 | SI Trade |
15:02:23 - 06-Feb-26 |
| Sell* | 28 | €39.40 | SI Trade |
15:02:18 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:02:07 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:02:05 - 06-Feb-26 |
| Unknown* | 0 | €39.40 | SI Trade |
15:02:05 - 06-Feb-26 |