| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.67 | OTC Trade |
16:28:43 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | SI Trade |
16:28:37 - 04-Nov-25 |
| Buy* | 3,500 | €44.66268 | SI Trade |
16:28:01 - 04-Nov-25 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
16:28:01 - 04-Nov-25 |
| Unknown* | 3,500 | €0.00 | SI Trade |
16:28:01 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | OTC Trade |
16:27:58 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | OTC Trade |
16:27:58 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | SI Trade |
16:27:56 - 04-Nov-25 |
| Sell* | 100 | €44.65 | SI Trade |
16:25:18 - 04-Nov-25 |
| Sell* | 2 | €44.66 | SI Trade |
16:25:18 - 04-Nov-25 |
| Sell* | 2 | €44.61 | SI Trade |
16:25:04 - 04-Nov-25 |
| Sell* | 4 | €44.65 | SI Trade |
16:23:23 - 04-Nov-25 |
| Unknown* | 0 | €44.57 | OTC Trade |
16:21:06 - 04-Nov-25 |
| Unknown* | 0 | €44.57 | SI Trade |
16:21:00 - 04-Nov-25 |
| Sell* | 2 | €44.59 | SI Trade |
16:17:52 - 04-Nov-25 |
| Unknown* | 0 | €44.58 | SI Trade |
16:15:37 - 04-Nov-25 |
| Sell* | 6 | €44.61 | SI Trade |
16:12:39 - 04-Nov-25 |
| Unknown* | 0 | €44.54 | SI Trade |
16:10:00 - 04-Nov-25 |
| Sell* | 2 | €44.55 | SI Trade |
16:08:55 - 04-Nov-25 |
| Sell* | 2 | €44.50 | SI Trade |
16:08:22 - 04-Nov-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:07:06 - 04-Nov-25 |
| Sell* | 150 | €44.52 | SI Trade |
16:06:20 - 04-Nov-25 |
| Unknown* | 16 | €44.49 | OTC Trade |
16:05:26 - 04-Nov-25 |
| Unknown* | 0 | €44.51 | SI Trade |
16:04:51 - 04-Nov-25 |
| Sell* | 1 | €44.51 | SI Trade |
16:04:44 - 04-Nov-25 |
| Unknown* | 0 | €44.51 | SI Trade |
16:04:17 - 04-Nov-25 |
| Sell* | 100 | €44.50 | SI Trade |
16:03:46 - 04-Nov-25 |
| Sell* | 1 | €44.50 | SI Trade |
16:03:46 - 04-Nov-25 |
| Sell* | 1 | €44.50 | SI Trade |
16:03:46 - 04-Nov-25 |
| Unknown* | 5 | €44.49 | OTC Trade |
16:03:46 - 04-Nov-25 |
| Sell* | 1 | €44.52 | SI Trade |
16:02:46 - 04-Nov-25 |
| Sell* | 10 | €44.53 | SI Trade |
16:02:44 - 04-Nov-25 |
| Unknown* | 0 | €44.54 | SI Trade |
16:02:43 - 04-Nov-25 |
| Unknown* | 0 | €44.58 | SI Trade |
15:59:20 - 04-Nov-25 |
| Sell* | 8 | €44.60 | SI Trade |
15:59:03 - 04-Nov-25 |
| Unknown* | 0 | €44.60 | SI Trade |
15:58:48 - 04-Nov-25 |
| Sell* | 1 | €44.65 | SI Trade |
15:55:40 - 04-Nov-25 |
| Unknown* | 1 | €44.60538 | Currency Conversion Negotiated Trade |
15:55:22 - 04-Nov-25 |
| Sell* | 9 | €44.66 | SI Trade |
15:55:07 - 04-Nov-25 |
| Sell* | 2 | €44.61 | SI Trade |
15:54:11 - 04-Nov-25 |
| Unknown* | 0 | €44.62 | SI Trade |
15:52:06 - 04-Nov-25 |
| Sell* | 27 | €44.60 | SI Trade |
15:51:38 - 04-Nov-25 |
| Unknown* | 0 | €44.63 | SI Trade |
15:51:24 - 04-Nov-25 |
| Sell* | 150 | €44.63 | SI Trade |
15:50:42 - 04-Nov-25 |
| Sell* | 2 | €44.64 | SI Trade |
15:50:22 - 04-Nov-25 |
| Sell* | 1 | €44.65 | SI Trade |
15:48:36 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
15:48:17 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
15:44:50 - 04-Nov-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:43:42 - 04-Nov-25 |
| Unknown* | 0 | €44.70 | SI Trade |
15:43:29 - 04-Nov-25 |
| Sell* | 21 | €44.74 | SI Trade |
15:41:28 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
15:40:42 - 04-Nov-25 |
| Sell* | 12 | €44.75 | SI Trade |
15:39:50 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:39:20 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:39:06 - 04-Nov-25 |
| Sell* | 50 | €44.67 | SI Trade |
15:38:34 - 04-Nov-25 |
| Sell* | 2 | €44.68 | SI Trade |
15:38:12 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
15:38:12 - 04-Nov-25 |
| Sell* | 1 | €44.68 | SI Trade |
15:37:22 - 04-Nov-25 |
| Sell* | 1 | €44.75 | SI Trade |
15:34:42 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
15:34:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:33:10 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:33:05 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:32:50 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | OTC Trade |
15:31:45 - 04-Nov-25 |
| Sell* | 5 | €44.72 | SI Trade |
15:29:15 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
15:29:15 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
15:28:58 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
15:28:51 - 04-Nov-25 |
| Sell* | 10 | €44.72 | SI Trade |
15:27:42 - 04-Nov-25 |
| Buy* | 14 | €44.78 | SI Trade |
15:27:02 - 04-Nov-25 |
| Sell* | 35 | €44.74 | SI Trade |
15:26:54 - 04-Nov-25 |
| Buy* | 2 | €44.78 | SI Trade |
15:23:30 - 04-Nov-25 |
| Unknown* | 0 | €44.73 | SI Trade |
15:23:23 - 04-Nov-25 |
| Sell* | 3 | €44.74 | SI Trade |
15:23:12 - 04-Nov-25 |
| Sell* | 529 | €44.71 | SI Trade |
15:22:44 - 04-Nov-25 |
| Unknown* | 100 | €44.74 | OTC Trade |
15:20:44 - 04-Nov-25 |
| Sell* | 100 | €44.74 | SI Trade |
15:20:44 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
15:20:14 - 04-Nov-25 |
| Buy* | 3 | €44.78 | SI Trade |
15:19:43 - 04-Nov-25 |
| Unknown* | 0 | €44.77 | SI Trade |
15:19:20 - 04-Nov-25 |
| Unknown* | 0 | €44.79 | SI Trade |
15:18:45 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
15:18:40 - 04-Nov-25 |
| Buy* | 200 | €44.78 | SI Trade |
15:18:09 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
15:16:30 - 04-Nov-25 |
| Buy* | 11 | €44.79 | SI Trade |
15:16:14 - 04-Nov-25 |
| Unknown* | 0 | €44.79 | SI Trade |
15:15:35 - 04-Nov-25 |
| Unknown* | 0 | €44.83 | SI Trade |
15:12:25 - 04-Nov-25 |
| Unknown* | 1 | €45.23623 | Currency Conversion Negotiated Trade |
15:11:03 - 04-Nov-25 |
| Unknown* | 0 | €44.83 | SI Trade |
15:10:39 - 04-Nov-25 |
| Unknown* | 0 | €44.89 | SI Trade |
15:09:44 - 04-Nov-25 |
| Unknown* | 0 | €44.85 | OTC Trade |
15:09:03 - 04-Nov-25 |
| Buy* | 25 | €44.84 | SI Trade |
15:08:39 - 04-Nov-25 |
| Buy* | 1 | €44.84 | SI Trade |
15:08:26 - 04-Nov-25 |
| Buy* | 1 | €44.83 | SI Trade |
15:05:42 - 04-Nov-25 |
| Buy* | 9 | €44.83 | SI Trade |
15:05:21 - 04-Nov-25 |
| Unknown* | 0 | €44.83 | SI Trade |
15:03:33 - 04-Nov-25 |
| Buy* | 8 | €44.82 | SI Trade |
15:03:23 - 04-Nov-25 |
| Unknown* | 8 | €44.82 | OTC Trade |
15:03:23 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
15:01:26 - 04-Nov-25 |
| Unknown* | 5 | €44.85376 | Currency Conversion Negotiated Trade |
15:01:15 - 04-Nov-25 |
| Sell* | 1 | €44.67 | SI Trade |
15:00:36 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
15:00:36 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | OTC Trade |
14:59:38 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:59:31 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:59:31 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
14:58:40 - 04-Nov-25 |
| Sell* | 10 | €44.69 | SI Trade |
14:57:47 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:56:37 - 04-Nov-25 |
| Sell* | 3 | €44.74 | SI Trade |
14:56:37 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:56:17 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
14:55:29 - 04-Nov-25 |
| Buy* | 1 | €44.76 | SI Trade |
14:55:00 - 04-Nov-25 |
| Unknown* | 0 | €44.73 | SI Trade |
14:54:26 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
14:51:52 - 04-Nov-25 |
| Unknown* | 0 | €44.69 | SI Trade |
14:51:36 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:25 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:25 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:25 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:25 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | OTC Trade |
14:51:24 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:50:32 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:48:31 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
14:48:17 - 04-Nov-25 |
| Buy* | 10 | €44.76 | SI Trade |
14:47:58 - 04-Nov-25 |
| Sell* | 4 | €44.72 | SI Trade |
14:47:53 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
14:45:03 - 04-Nov-25 |
| Unknown* | 0 | €44.65 | SI Trade |
14:45:03 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
14:44:09 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
14:43:53 - 04-Nov-25 |
| Sell* | 2 | €44.68 | SI Trade |
14:43:26 - 04-Nov-25 |
| Sell* | 2 | €44.68 | SI Trade |
14:43:15 - 04-Nov-25 |
| Unknown* | 0 | €44.68 | SI Trade |
14:41:50 - 04-Nov-25 |
| Unknown* | 0 | €44.64 | SI Trade |
14:41:31 - 04-Nov-25 |
| Sell* | 2 | €44.68 | SI Trade |
14:41:13 - 04-Nov-25 |
| Unknown* | 0 | €44.65 | OTC Trade |
14:41:01 - 04-Nov-25 |
| Unknown* | 0 | €44.65 | OTC Trade |
14:41:01 - 04-Nov-25 |
| Unknown* | 0 | €44.65 | OTC Trade |
14:41:01 - 04-Nov-25 |
| Sell* | 58 | €44.64 | SI Trade |
14:40:55 - 04-Nov-25 |
| Sell* | 712 | €44.65 | SI Trade |
14:40:55 - 04-Nov-25 |
| Sell* | 580 | €44.66 | SI Trade |
14:40:55 - 04-Nov-25 |
| Unknown* | 0 | €44.64 | SI Trade |
14:40:06 - 04-Nov-25 |
| Unknown* | 14 | €44.79137 | Currency Conversion Negotiated Trade |
14:40:04 - 04-Nov-25 |
| Unknown* | 0 | €44.66 | SI Trade |
14:37:14 - 04-Nov-25 |
| Unknown* | 0 | €44.70 | SI Trade |
14:36:58 - 04-Nov-25 |
| Sell* | 3 | €44.72 | SI Trade |
14:36:55 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
14:36:17 - 04-Nov-25 |
| Unknown* | 0 | €44.73 | SI Trade |
14:36:04 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
14:36:04 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
14:35:52 - 04-Nov-25 |
| Unknown* | 0 | €44.77 | SI Trade |
14:35:21 - 04-Nov-25 |
| Buy* | 4 | €44.77 | SI Trade |
14:35:21 - 04-Nov-25 |
| Unknown* | 0 | €44.77 | SI Trade |
14:34:24 - 04-Nov-25 |
| Unknown* | 0 | €44.79 | SI Trade |
14:33:52 - 04-Nov-25 |
| Unknown* | 0 | €44.76 | SI Trade |
14:33:49 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:33:27 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:33:22 - 04-Nov-25 |
| Sell* | 126 | €44.74 | SI Trade |
14:32:53 - 04-Nov-25 |
| Buy* | 12 | €44.80 | SI Trade |
14:31:58 - 04-Nov-25 |
| Unknown* | 0 | €44.78 | SI Trade |
14:27:19 - 04-Nov-25 |
| Buy* | 10 | €44.81 | SI Trade |
14:26:01 - 04-Nov-25 |
| Buy* | 126 | €44.84 | SI Trade |
14:24:41 - 04-Nov-25 |
| Buy* | 100 | €44.81 | SI Trade |
14:23:29 - 04-Nov-25 |
| Unknown* | 50 | €44.75 | OTC Trade |
14:21:49 - 04-Nov-25 |
| Sell* | 10 | €44.71 | SI Trade |
14:20:46 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:18:03 - 04-Nov-25 |
| Sell* | 8 | €44.75 | SI Trade |
14:16:35 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
14:15:33 - 04-Nov-25 |
| Unknown* | 0 | €44.72 | SI Trade |
14:15:14 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | SI Trade |
14:14:31 - 04-Nov-25 |
| Sell* | 3 | €44.72 | SI Trade |
14:13:46 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:11:38 - 04-Nov-25 |
| Unknown* | 0 | €44.74 | SI Trade |
14:10:46 - 04-Nov-25 |
| Sell* | 1 | €44.71 | SI Trade |
14:09:52 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:09:40 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:09:02 - 04-Nov-25 |
| Sell* | 1 | €44.74 | SI Trade |
14:09:02 - 04-Nov-25 |
| Unknown* | 0 | €44.67 | SI Trade |
14:07:30 - 04-Nov-25 |
| Sell* | 1 | €44.68 | SI Trade |
14:06:30 - 04-Nov-25 |
| Unknown* | 0 | €44.64 | SI Trade |
14:04:42 - 04-Nov-25 |
| Unknown* | 0 | €44.64 | SI Trade |
14:04:15 - 04-Nov-25 |
| Unknown* | 382 | €44.65 | OTC Trade |
14:03:52 - 04-Nov-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:01:37 - 04-Nov-25 |
| Unknown* | 1 | €44.69 | OTC Trade |
14:01:04 - 04-Nov-25 |
| Buy* | 6 | €44.76 | SI Trade |
13:58:47 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
13:56:42 - 04-Nov-25 |