| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €47.20 | SI Trade |
16:35:30 - 08-May-25 |
| Unknown* | 237 | €47.20 | OTC Trade |
16:35:30 - 08-May-25 |
| Buy* | 100 | €46.90 | SI Trade |
16:28:14 - 08-May-25 |
| Buy* | 1 | €46.90 | SI Trade |
16:27:49 - 08-May-25 |
| Unknown* | 0 | €46.91 | SI Trade |
16:27:44 - 08-May-25 |
| Unknown* | 0 | €46.89 | SI Trade |
16:27:36 - 08-May-25 |
| Buy* | 25 | €46.86 | SI Trade |
16:26:37 - 08-May-25 |
| Buy* | 2 | €46.85 | SI Trade |
16:26:24 - 08-May-25 |
| Buy* | 20 | €46.82 | SI Trade |
16:25:35 - 08-May-25 |
| Unknown* | 0 | €46.82 | SI Trade |
16:25:23 - 08-May-25 |
| Unknown* | 0 | €46.77 | SI Trade |
16:24:45 - 08-May-25 |
| Buy* | 5 | €46.77 | SI Trade |
16:24:45 - 08-May-25 |
| Buy* | 2 | €46.70 | SI Trade |
16:21:51 - 08-May-25 |
| Unknown* | 0 | €46.74 | SI Trade |
16:19:01 - 08-May-25 |
| Unknown* | 0 | €46.74 | SI Trade |
16:18:41 - 08-May-25 |
| Buy* | 6 | €46.75 | SI Trade |
16:18:14 - 08-May-25 |
| Unknown* | 0 | €46.75 | SI Trade |
16:18:02 - 08-May-25 |
| Buy* | 30 | €46.74 | SI Trade |
16:15:32 - 08-May-25 |
| Buy* | 200 | €46.73 | SI Trade |
16:14:44 - 08-May-25 |
| Unknown* | 0 | €46.61 | SI Trade |
16:05:48 - 08-May-25 |
| Unknown* | 0 | €46.59 | SI Trade |
16:04:04 - 08-May-25 |
| Buy* | 20 | €46.65 | SI Trade |
16:02:03 - 08-May-25 |
| Buy* | 1 | €46.63 | SI Trade |
16:00:42 - 08-May-25 |
| Buy* | 1 | €46.56 | SI Trade |
15:57:11 - 08-May-25 |
| Unknown* | 0 | €46.54 | SI Trade |
15:56:46 - 08-May-25 |
| Unknown* | 0 | €46.49 | SI Trade |
15:55:37 - 08-May-25 |
| Unknown* | 0 | €46.49 | SI Trade |
15:55:27 - 08-May-25 |
| Unknown* | 0 | €46.51 | SI Trade |
15:53:31 - 08-May-25 |
| Unknown* | 0 | €46.47 | SI Trade |
15:52:04 - 08-May-25 |
| Unknown* | 0 | €46.48 | SI Trade |
15:52:01 - 08-May-25 |
| Unknown* | 0 | €46.36 | SI Trade |
15:49:47 - 08-May-25 |
| Buy* | 13 | €46.36 | SI Trade |
15:48:53 - 08-May-25 |
| Buy* | 2 | €46.37 | SI Trade |
15:47:38 - 08-May-25 |
| Buy* | 7 | €46.31 | SI Trade |
15:44:27 - 08-May-25 |
| Buy* | 100 | €46.35 | SI Trade |
15:43:16 - 08-May-25 |
| Buy* | 30 | €46.31 | SI Trade |
15:41:44 - 08-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:40:43 - 08-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:40:30 - 08-May-25 |
| Unknown* | 0 | €46.31 | SI Trade |
15:40:16 - 08-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:39:34 - 08-May-25 |
| Unknown* | 0 | €46.25 | SI Trade |
15:37:08 - 08-May-25 |
| Unknown* | 0 | €46.31 | SI Trade |
15:36:55 - 08-May-25 |
| Unknown* | 0 | €46.33 | SI Trade |
15:35:40 - 08-May-25 |
| Buy* | 5 | €46.26 | SI Trade |
15:34:41 - 08-May-25 |
| Unknown* | 0 | €46.26 | SI Trade |
15:34:20 - 08-May-25 |
| Unknown* | 0 | €46.25 | SI Trade |
15:30:20 - 08-May-25 |
| Buy* | 2 | €46.21 | SI Trade |
15:28:36 - 08-May-25 |
| Unknown* | 0 | €46.21 | SI Trade |
15:27:57 - 08-May-25 |
| Unknown* | 97 | €46.14 | OTC Trade |
15:27:45 - 08-May-25 |
| Unknown* | 0 | €46.07 | SI Trade |
15:27:42 - 08-May-25 |
| Unknown* | 0 | €46.44 | SI Trade |
15:27:36 - 08-May-25 |
| Buy* | 20 | €46.34 | SI Trade |
15:27:03 - 08-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
15:26:33 - 08-May-25 |
| Unknown* | 9 | €46.32 | OTC Trade |
15:25:26 - 08-May-25 |
| Unknown* | 0 | €46.27 | SI Trade |
15:23:25 - 08-May-25 |
| Buy* | 30 | €46.32 | SI Trade |
15:15:31 - 08-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:15:20 - 08-May-25 |
| Buy* | 16 | €46.29 | SI Trade |
15:13:56 - 08-May-25 |
| Unknown* | 0 | €46.33 | SI Trade |
15:13:26 - 08-May-25 |
| Unknown* | 0 | €46.31 | SI Trade |
15:12:20 - 08-May-25 |
| Unknown* | 0 | €46.38 | SI Trade |
15:08:10 - 08-May-25 |
| Buy* | 4 | €46.40 | SI Trade |
15:07:00 - 08-May-25 |
| Buy* | 1 | €46.41 | SI Trade |
15:06:50 - 08-May-25 |
| Unknown* | 0 | €46.39 | SI Trade |
15:06:09 - 08-May-25 |
| Unknown* | 0 | €46.42 | SI Trade |
15:05:55 - 08-May-25 |
| Buy* | 100 | €46.44 | SI Trade |
15:03:08 - 08-May-25 |
| Unknown* | 0 | €46.43 | SI Trade |
15:02:18 - 08-May-25 |
| Unknown* | 0 | €46.45 | SI Trade |
15:02:08 - 08-May-25 |
| Unknown* | 0 | €46.45 | SI Trade |
15:02:01 - 08-May-25 |
| Buy* | 4 | €46.40 | SI Trade |
15:01:47 - 08-May-25 |
| Unknown* | 0 | €46.41 | SI Trade |
15:01:38 - 08-May-25 |
| Buy* | 1 | €46.37 | SI Trade |
15:01:21 - 08-May-25 |
| Unknown* | 0 | €46.28 | SI Trade |
14:59:30 - 08-May-25 |
| Buy* | 2 | €46.28 | SI Trade |
14:59:23 - 08-May-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:59:07 - 08-May-25 |
| Buy* | 1 | €46.33 | SI Trade |
14:58:00 - 08-May-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:57:38 - 08-May-25 |
| Unknown* | 0 | €46.35 | SI Trade |
14:57:02 - 08-May-25 |
| Unknown* | 0 | €46.29 | SI Trade |
14:54:52 - 08-May-25 |
| Unknown* | 0 | €46.29 | SI Trade |
14:54:28 - 08-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:51:51 - 08-May-25 |
| Buy* | 1 | €46.29 | SI Trade |
14:51:39 - 08-May-25 |
| Unknown* | 0 | €46.32 | SI Trade |
14:51:39 - 08-May-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:48:16 - 08-May-25 |
| Buy* | 1 | €46.24 | SI Trade |
14:46:55 - 08-May-25 |
| Unknown* | 0 | €46.23 | SI Trade |
14:45:28 - 08-May-25 |
| Buy* | 12 | €46.24 | SI Trade |
14:44:45 - 08-May-25 |
| Buy* | 1 | €46.23 | SI Trade |
14:43:34 - 08-May-25 |
| Buy* | 2 | €46.19 | SI Trade |
14:42:53 - 08-May-25 |
| Buy* | 50 | €46.19 | SI Trade |
14:38:06 - 08-May-25 |
| Unknown* | 0 | €46.24 | SI Trade |
14:37:34 - 08-May-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:34:39 - 08-May-25 |
| Unknown* | 0 | €46.26 | SI Trade |
14:33:07 - 08-May-25 |
| Unknown* | 0 | €46.31 | SI Trade |
14:31:26 - 08-May-25 |
| Buy* | 2 | €46.35 | SI Trade |
14:30:29 - 08-May-25 |
| Unknown* | 0 | €46.36 | SI Trade |
14:28:15 - 08-May-25 |
| Unknown* | 0 | €46.37 | SI Trade |
14:27:44 - 08-May-25 |
| Unknown* | 0 | €46.37 | OTC Trade |
14:26:54 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:33 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:32 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:32 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
14:25:32 - 08-May-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:23:43 - 08-May-25 |
| Buy* | 2 | €46.36 | SI Trade |
14:23:38 - 08-May-25 |
| Unknown* | 0 | €46.38 | SI Trade |
14:23:23 - 08-May-25 |
| Unknown* | 2 | €46.35 | OTC Trade |
14:23:00 - 08-May-25 |
| Unknown* | 0 | €46.34 | SI Trade |
14:20:33 - 08-May-25 |
| Unknown* | 0 | €46.29 | SI Trade |
14:17:46 - 08-May-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
14:17:17 - 08-May-25 |
| Unknown* | 0 | €46.27 | SI Trade |
14:15:49 - 08-May-25 |
| Buy* | 12 | €46.25 | SI Trade |
14:14:42 - 08-May-25 |
| Unknown* | 0 | €46.17 | OTC Trade |
14:07:02 - 08-May-25 |
| Unknown* | 0 | €46.19 | SI Trade |
14:05:35 - 08-May-25 |
| Buy* | 250 | €46.22 | SI Trade |
14:04:09 - 08-May-25 |
| Unknown* | 0 | €46.21 | SI Trade |
14:02:40 - 08-May-25 |
| Unknown* | 0 | €46.22 | SI Trade |
13:58:33 - 08-May-25 |
| Unknown* | 0 | €46.17 | SI Trade |
13:55:01 - 08-May-25 |
| Buy* | 2 | €46.20 | SI Trade |
13:53:40 - 08-May-25 |
| Buy* | 1 | €46.20 | SI Trade |
13:53:18 - 08-May-25 |
| Unknown* | 0 | €46.21 | SI Trade |
13:53:00 - 08-May-25 |
| Unknown* | 0 | €46.21 | SI Trade |
13:52:21 - 08-May-25 |
| Unknown* | 0 | €46.22 | SI Trade |
13:52:14 - 08-May-25 |
| Unknown* | 0 | €46.25 | SI Trade |
13:51:52 - 08-May-25 |
| Unknown* | 0 | €46.24 | SI Trade |
13:51:28 - 08-May-25 |
| Unknown* | 0 | €46.26 | SI Trade |
13:50:24 - 08-May-25 |
| Unknown* | 0 | €46.23 | OTC Trade |
13:48:39 - 08-May-25 |
| Unknown* | 0 | €46.21 | OTC Trade |
13:48:25 - 08-May-25 |
| Unknown* | 0 | €46.25 | SI Trade |
13:47:14 - 08-May-25 |
| Unknown* | 0 | €46.19 | SI Trade |
13:45:42 - 08-May-25 |
| Unknown* | 0 | €46.17 | SI Trade |
13:43:20 - 08-May-25 |
| Unknown* | 0 | €46.17 | SI Trade |
13:43:13 - 08-May-25 |
| Unknown* | 4 | €46.16 | OTC Trade |
13:41:05 - 08-May-25 |
| Unknown* | 4 | €46.16 | OTC Trade |
13:41:05 - 08-May-25 |
| Buy* | 1 | €46.25 | SI Trade |
13:38:09 - 08-May-25 |
| Buy* | 1 | €46.29 | SI Trade |
13:38:00 - 08-May-25 |
| Buy* | 10 | €46.40 | SI Trade |
13:35:59 - 08-May-25 |
| Unknown* | 0 | €46.44 | SI Trade |
13:32:19 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:31:57 - 08-May-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
13:29:54 - 08-May-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
13:29:47 - 08-May-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
13:29:39 - 08-May-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
13:29:32 - 08-May-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
13:29:22 - 08-May-25 |
| Unknown* | 0 | €46.45 | OTC Trade |
13:29:14 - 08-May-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
13:29:01 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:28:53 - 08-May-25 |
| Unknown* | 0 | €46.51 | OTC Trade |
13:28:45 - 08-May-25 |
| Unknown* | 0 | €46.52 | OTC Trade |
13:28:11 - 08-May-25 |
| Unknown* | 3 | €46.54 | OTC Trade |
13:27:37 - 08-May-25 |
| Unknown* | 2 | €46.51 | OTC Trade |
13:27:35 - 08-May-25 |
| Unknown* | 2 | €46.51 | OTC Trade |
13:27:35 - 08-May-25 |
| Unknown* | 2 | €46.51 | OTC Trade |
13:27:34 - 08-May-25 |
| Unknown* | 2 | €46.51 | OTC Trade |
13:27:34 - 08-May-25 |
| Buy* | 6 | €46.52 | SI Trade |
13:26:53 - 08-May-25 |
| Buy* | 20 | €46.52 | SI Trade |
13:26:36 - 08-May-25 |
| Buy* | 50 | €46.53 | SI Trade |
13:26:28 - 08-May-25 |
| Buy* | 20 | €46.50 | SI Trade |
13:25:24 - 08-May-25 |
| Buy* | 50 | €46.48 | SI Trade |
13:23:53 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:21:33 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:21:33 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:21:33 - 08-May-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
13:21:30 - 08-May-25 |
| Unknown* | 0 | €46.49 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | €46.49 | OTC Trade |
13:21:25 - 08-May-25 |
| Unknown* | 0 | €46.44 | SI Trade |
13:20:50 - 08-May-25 |
| Buy* | 15 | €46.44 | SI Trade |
13:17:56 - 08-May-25 |
| Buy* | 15 | €46.44 | SI Trade |
13:14:31 - 08-May-25 |
| Unknown* | 0 | €46.49 | SI Trade |
13:11:36 - 08-May-25 |
| Unknown* | 5 | €46.48 | OTC Trade |
13:10:58 - 08-May-25 |
| Unknown* | 0 | €46.47 | SI Trade |
13:09:21 - 08-May-25 |
| Unknown* | 0 | €46.44 | SI Trade |
13:08:18 - 08-May-25 |
| Buy* | 2 | €46.44 | SI Trade |
13:08:02 - 08-May-25 |
| Buy* | 100 | €46.42 | SI Trade |
13:06:57 - 08-May-25 |
| Buy* | 27 | €46.46 | SI Trade |
13:06:17 - 08-May-25 |
| Buy* | 12 | €46.43 | SI Trade |
13:06:08 - 08-May-25 |
| Unknown* | 0 | €46.47 | SI Trade |
13:05:29 - 08-May-25 |
| Buy* | 500 | €46.46 | SI Trade |
13:05:02 - 08-May-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
12:58:07 - 08-May-25 |
| Unknown* | 0 | €46.39 | OTC Trade |
12:58:07 - 08-May-25 |
| Buy* | 2 | €46.39 | SI Trade |
12:56:20 - 08-May-25 |
| Buy* | 200 | €46.36 | SI Trade |
12:53:52 - 08-May-25 |
| Buy* | 21 | €46.36 | SI Trade |
12:52:48 - 08-May-25 |
| Unknown* | 0 | €46.32 | SI Trade |
12:48:40 - 08-May-25 |
| Unknown* | 0 | €46.34 | SI Trade |
12:47:53 - 08-May-25 |
| Buy* | 1 | €46.30 | SI Trade |
12:40:43 - 08-May-25 |
| Buy* | 4 | €46.28 | SI Trade |
12:40:39 - 08-May-25 |
| Unknown* | 0 | €46.32 | SI Trade |
12:40:27 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:38:54 - 08-May-25 |
| Unknown* | 0 | €46.35 | OTC Trade |
12:38:54 - 08-May-25 |
| Buy* | 2 | €46.34 | SI Trade |
12:38:05 - 08-May-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
12:37:14 - 08-May-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
12:37:14 - 08-May-25 |