Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.42 SI Trade
 16:29:13 - 23-Dec-25
Buy* 750 €45.385 SI Trade
 16:27:31 - 23-Dec-25
Buy* 750 €45.385 SI Trade
 16:27:31 - 23-Dec-25
Unknown* 0 €45.39 SI Trade
 16:26:21 - 23-Dec-25
Unknown* 0 €45.37 SI Trade
 16:24:08 - 23-Dec-25
Unknown* 0 €45.37 SI Trade
 16:22:49 - 23-Dec-25
Buy* 7 €45.37 SI Trade
 16:22:49 - 23-Dec-25
Buy* 2 €45.40 SI Trade
 16:22:35 - 23-Dec-25
Unknown* 0 €45.42 OTC Trade
 16:21:07 - 23-Dec-25
Unknown* 50 €45.43 OTC Trade
 16:20:38 - 23-Dec-25
Buy* 18 €45.43 SI Trade
 16:19:20 - 23-Dec-25
Buy* 5 €45.45 SI Trade
 16:17:27 - 23-Dec-25
Buy* 3 €45.45 SI Trade
 16:17:27 - 23-Dec-25
Unknown* 0 €45.49 SI Trade
 16:13:23 - 23-Dec-25
Buy* 10 €45.50 SI Trade
 16:13:20 - 23-Dec-25
Buy* 1 €45.51 SI Trade
 16:10:55 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:46 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:45 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.45 OTC Trade
 16:10:44 - 23-Dec-25
Unknown* 0 €45.54 SI Trade
 16:10:33 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 16:08:14 - 23-Dec-25
Buy* 10 €45.56 SI Trade
 16:07:57 - 23-Dec-25
Unknown* 0 €45.50 SI Trade
 16:07:08 - 23-Dec-25
Unknown* 0 €45.50 SI Trade
 16:07:08 - 23-Dec-25
Unknown* 0 €45.54 OTC Trade
 16:06:21 - 23-Dec-25
Unknown* 0 €45.54 SI Trade
 16:06:04 - 23-Dec-25
Unknown* 0 €45.54 SI Trade
 16:04:26 - 23-Dec-25
Unknown* 0 €45.53 SI Trade
 16:03:03 - 23-Dec-25
Unknown* 0 €45.53 SI Trade
 16:01:36 - 23-Dec-25
Unknown* 0 €45.53 SI Trade
 15:59:36 - 23-Dec-25
Unknown* 0 €45.52 SI Trade
 15:57:38 - 23-Dec-25
Unknown* 0 €45.53 SI Trade
 15:56:20 - 23-Dec-25
Unknown* 0 €45.58 SI Trade
 15:56:05 - 23-Dec-25
Unknown* 0 €45.58 SI Trade
 15:55:25 - 23-Dec-25
Unknown* 1 €45.30904 Currency Conversion
Negotiated Trade
 15:55:16 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:54 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:54 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:54 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:54 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:54 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:53 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:52 - 23-Dec-25
Unknown* 0 €45.59 OTC Trade
 15:54:50 - 23-Dec-25
Unknown* 0 €45.54 SI Trade
 15:53:04 - 23-Dec-25
Buy* 2 €45.55 SI Trade
 15:52:41 - 23-Dec-25
Unknown* 0 €45.50 SI Trade
 15:52:18 - 23-Dec-25
Buy* 1 €45.51 SI Trade
 15:52:09 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 15:50:43 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 15:49:53 - 23-Dec-25
Buy* 1 €45.51 SI Trade
 15:49:53 - 23-Dec-25
Unknown* 0 €45.50 SI Trade
 15:48:51 - 23-Dec-25
Unknown* 1 €45.50 OTC Trade
 15:48:47 - 23-Dec-25
Unknown* 0 €45.55 SI Trade
 15:48:11 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 15:46:09 - 23-Dec-25
Unknown* 0 €45.51 SI Trade
 15:46:09 - 23-Dec-25
Unknown* 0 €45.55 SI Trade
 15:45:35 - 23-Dec-25
Buy* 132 €45.54 SI Trade
 15:44:39 - 23-Dec-25
Unknown* 0 €45.50 OTC Trade
 15:44:19 - 23-Dec-25
Unknown* 0 €45.50 OTC Trade
 15:44:19 - 23-Dec-25
Unknown* 0 €45.50 OTC Trade
 15:44:19 - 23-Dec-25
Unknown* 0 €45.50 OTC Trade
 15:44:18 - 23-Dec-25
Buy* 40 €45.54 SI Trade
 15:44:05 - 23-Dec-25
Buy* 10 €45.54 SI Trade
 15:43:36 - 23-Dec-25
Buy* 1 €45.53 SI Trade
 15:43:26 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 15:43:26 - 23-Dec-25
Unknown* 0 €45.56 SI Trade
 15:43:26 - 23-Dec-25
Unknown* 0 €45.50 SI Trade
 15:42:30 - 23-Dec-25
Unknown* 0 €45.49 SI Trade
 15:34:15 - 23-Dec-25
Unknown* 0 €45.49 SI Trade
 15:34:15 - 23-Dec-25
Unknown* 0 €45.49 SI Trade
 15:32:48 - 23-Dec-25
Unknown* 0 €45.48 SI Trade
 15:32:06 - 23-Dec-25
Unknown* 0 €45.47 SI Trade
 15:31:08 - 23-Dec-25
Unknown* 0 €45.48 SI Trade
 15:30:40 - 23-Dec-25
Unknown* 0 €45.48 SI Trade
 15:30:40 - 23-Dec-25
Unknown* 0 €45.39 SI Trade
 15:28:47 - 23-Dec-25
Unknown* 0 €45.44 SI Trade
 15:27:13 - 23-Dec-25
Unknown* 0 €45.46 SI Trade
 15:22:58 - 23-Dec-25
Buy* 1 €45.46 SI Trade
 15:22:48 - 23-Dec-25
Unknown* 46 €45.50 OTC Trade
 15:19:54 - 23-Dec-25
Unknown* 0 €45.52 SI Trade
 15:17:25 - 23-Dec-25
Unknown* 0 €45.55 SI Trade
 15:15:57 - 23-Dec-25
Unknown* 0 €45.55 OTC Trade
 15:15:25 - 23-Dec-25
Unknown* 0 €45.52 SI Trade
 15:11:43 - 23-Dec-25
Unknown* 0 €45.57 SI Trade
 15:11:43 - 23-Dec-25
Unknown* 1 €45.78757 Currency Conversion
Negotiated Trade
 15:11:21 - 23-Dec-25
Unknown* 0 €45.58 SI Trade
 15:09:46 - 23-Dec-25
Buy* 1 €45.55 SI Trade
 15:07:11 - 23-Dec-25
Unknown* 0 €45.57 SI Trade
 15:03:58 - 23-Dec-25
Buy* 1 €45.59 SI Trade
 15:02:24 - 23-Dec-25
Buy* 18 €45.56 SI Trade
 15:00:15 - 23-Dec-25
Buy* 42 €45.56 SI Trade
 14:59:22 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 2 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 2 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 3 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 2 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 2 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 5 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 3 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 2 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 3 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 1 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
Unknown* 0 €45.56 OTC Trade
 14:59:16 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54