| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €40.04 | SI Trade |
13:44:01 - 02-Mar-26 |
| Unknown* | 0 | €40.07 | SI Trade |
13:43:11 - 02-Mar-26 |
| Unknown* | 0 | €40.04 | SI Trade |
13:42:10 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Sell* | 20 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
13:42:08 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:41:37 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:41:22 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:40:43 - 02-Mar-26 |
| Unknown* | 0 | €40.04 | SI Trade |
13:40:38 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
13:40:03 - 02-Mar-26 |
| Sell* | 1 | €40.02 | SI Trade |
13:40:03 - 02-Mar-26 |
| Sell* | 1 | €40.06 | SI Trade |
13:39:17 - 02-Mar-26 |
| Sell* | 10 | €40.06 | SI Trade |
13:38:25 - 02-Mar-26 |
| Sell* | 1 | €40.02 | SI Trade |
13:38:13 - 02-Mar-26 |
| Unknown* | 0 | €40.02 | SI Trade |
13:38:04 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:37:57 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
13:36:46 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:35:26 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:34:58 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
13:32:52 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:32:18 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:32:17 - 02-Mar-26 |
| Sell* | 83 | €39.88 | SI Trade |
13:32:16 - 02-Mar-26 |
| Unknown* | 0 | €39.87 | SI Trade |
13:32:05 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:32:02 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:32:02 - 02-Mar-26 |
| Sell* | 25 | €39.88 | SI Trade |
13:31:39 - 02-Mar-26 |
| Unknown* | 0 | €39.86 | SI Trade |
13:31:25 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:31:24 - 02-Mar-26 |
| Unknown* | 0 | €39.90 | SI Trade |
13:29:31 - 02-Mar-26 |
| Unknown* | 0 | €39.90 | SI Trade |
13:28:24 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:28:24 - 02-Mar-26 |
| Sell* | 20 | €39.92 | SI Trade |
13:26:44 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:26:28 - 02-Mar-26 |
| Sell* | 20 | €39.92 | SI Trade |
13:26:28 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
13:26:09 - 02-Mar-26 |
| Sell* | 10 | €39.93 | SI Trade |
13:25:31 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:23:17 - 02-Mar-26 |
| Unknown* | 0 | €39.86 | SI Trade |
13:22:49 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:33 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:14 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:09 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:06 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:06 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
13:22:06 - 02-Mar-26 |
| Unknown* | 0 | €39.85 | SI Trade |
13:21:06 - 02-Mar-26 |
| Unknown* | 0 | €39.87 | SI Trade |
13:19:42 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
13:17:45 - 02-Mar-26 |
| Sell* | 15 | €39.93 | SI Trade |
13:16:51 - 02-Mar-26 |
| Unknown* | 0 | €39.94 | SI Trade |
13:16:31 - 02-Mar-26 |
| Sell* | 8 | €39.93 | SI Trade |
13:16:23 - 02-Mar-26 |
| Unknown* | 0 | €39.91 | SI Trade |
13:14:19 - 02-Mar-26 |
| Sell* | 2 | €39.94 | SI Trade |
13:13:17 - 02-Mar-26 |
| Sell* | 4 | €39.94 | SI Trade |
13:13:17 - 02-Mar-26 |
| Sell* | 95 | €39.95 | SI Trade |
13:13:17 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
13:12:58 - 02-Mar-26 |
| Sell* | 2 | €39.95 | SI Trade |
13:12:47 - 02-Mar-26 |
| Unknown* | 0 | €39.94 | SI Trade |
13:12:16 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:12:09 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
13:12:08 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
13:12:08 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
13:12:08 - 02-Mar-26 |
| Unknown* | 0 | €39.94 | SI Trade |
13:12:00 - 02-Mar-26 |
| Sell* | 4 | €39.97 | SI Trade |
13:11:32 - 02-Mar-26 |
| Sell* | 1 | €39.94 | SI Trade |
13:10:22 - 02-Mar-26 |
| Sell* | 2 | €39.99 | SI Trade |
13:09:25 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:08:33 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
13:08:18 - 02-Mar-26 |
| Sell* | 2 | €39.97 | SI Trade |
13:07:16 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:06:59 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:06:50 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:06:43 - 02-Mar-26 |
| Sell* | 30 | €40.00 | SI Trade |
13:06:19 - 02-Mar-26 |
| Sell* | 3 | €39.98 | SI Trade |
13:05:32 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:05:28 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:05:04 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
13:04:37 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
13:04:05 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:02:14 - 02-Mar-26 |
| Unknown* | 0 | €40.01 | SI Trade |
13:02:14 - 02-Mar-26 |
| Sell* | 1 | €40.01 | SI Trade |
13:02:14 - 02-Mar-26 |
| Unknown* | 0 | €40.00 | SI Trade |
13:02:05 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
13:00:44 - 02-Mar-26 |
| Unknown* | 0 | €40.07 | SI Trade |
12:59:53 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:59:17 - 02-Mar-26 |
| Unknown* | 0 | €40.04 | SI Trade |
12:58:56 - 02-Mar-26 |
| Unknown* | 0 | €39.99 | SI Trade |
12:56:38 - 02-Mar-26 |
| Sell* | 15 | €40.00 | SI Trade |
12:55:30 - 02-Mar-26 |
| Sell* | 250 | €39.99 | SI Trade |
12:52:35 - 02-Mar-26 |
| Unknown* | 0 | €39.99 | SI Trade |
12:52:08 - 02-Mar-26 |
| Unknown* | 0 | €40.00 | SI Trade |
12:52:08 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
12:51:39 - 02-Mar-26 |
| Unknown* | 0 | €39.97 | SI Trade |
12:51:34 - 02-Mar-26 |
| Unknown* | 0 | €39.99 | SI Trade |
12:51:24 - 02-Mar-26 |
| Sell* | 1 | €40.04 | SI Trade |
12:50:08 - 02-Mar-26 |
| Unknown* | 0 | €40.02 | SI Trade |
12:49:54 - 02-Mar-26 |
| Unknown* | 0 | €40.03 | SI Trade |
12:48:04 - 02-Mar-26 |
| Sell* | 25 | €40.03 | SI Trade |
12:47:51 - 02-Mar-26 |
| Unknown* | 0 | €40.12 | SI Trade |
12:46:21 - 02-Mar-26 |
| Unknown* | 0 | €40.09 | SI Trade |
12:46:21 - 02-Mar-26 |
| Sell* | 1 | €40.08 | SI Trade |
12:44:58 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:17 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:17 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:09 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:09 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:09 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:42:09 - 02-Mar-26 |
| Unknown* | 0 | €40.05 | SI Trade |
12:40:38 - 02-Mar-26 |
| Sell* | 12 | €39.99 | SI Trade |
12:35:29 - 02-Mar-26 |
| Unknown* | 0 | €39.99 | SI Trade |
12:35:11 - 02-Mar-26 |
| Sell* | 1 | €39.99 | SI Trade |
12:34:27 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:33:38 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:32:41 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:32:15 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:31:37 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:31:01 - 02-Mar-26 |
| Sell* | 5 | €39.95 | SI Trade |
12:30:44 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:28:53 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:27:56 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:27:30 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:27:01 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:25:55 - 02-Mar-26 |
| Sell* | 1 | €39.93 | SI Trade |
12:24:48 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:24:48 - 02-Mar-26 |
| Unknown* | 0 | €39.89 | SI Trade |
12:24:37 - 02-Mar-26 |
| Sell* | 1 | €39.92 | SI Trade |
12:23:19 - 02-Mar-26 |
| Sell* | 1 | €39.92 | SI Trade |
12:23:00 - 02-Mar-26 |
| Sell* | 9 | €39.92 | SI Trade |
12:23:00 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:23:00 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
12:22:24 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:13 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:13 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:13 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:07 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:07 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:07 - 02-Mar-26 |
| Unknown* | 0 | €39.92 | SI Trade |
12:22:07 - 02-Mar-26 |
| Sell* | 1 | €39.92 | SI Trade |
12:22:07 - 02-Mar-26 |
| Unknown* | 0 | €39.88 | SI Trade |
12:22:02 - 02-Mar-26 |
| Sell* | 1 | €39.88 | SI Trade |
12:20:59 - 02-Mar-26 |
| Sell* | 14 | €39.88 | SI Trade |
12:20:52 - 02-Mar-26 |
| Unknown* | 0 | €39.85 | SI Trade |
12:20:40 - 02-Mar-26 |
| Unknown* | 0 | €39.87 | SI Trade |
12:19:57 - 02-Mar-26 |
| Sell* | 25 | €39.88 | SI Trade |
12:19:12 - 02-Mar-26 |
| Sell* | 1 | €39.90 | SI Trade |
12:18:23 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:17:15 - 02-Mar-26 |
| Sell* | 2 | €39.93 | SI Trade |
12:16:08 - 02-Mar-26 |
| Sell* | 100 | €39.94 | SI Trade |
12:15:11 - 02-Mar-26 |
| Unknown* | 0 | €39.95 | SI Trade |
12:14:51 - 02-Mar-26 |
| Sell* | 220 | €39.94 | SI Trade |
12:14:36 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:12:58 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:12:58 - 02-Mar-26 |
| Unknown* | 0 | €39.96 | SI Trade |
12:12:11 - 02-Mar-26 |
| Unknown* | 0 | €39.93 | SI Trade |
12:12:04 - 02-Mar-26 |
| Unknown* | 0 | €39.98 | SI Trade |
12:10:11 - 02-Mar-26 |
| Sell* | 1 | €40.00 | SI Trade |
12:09:25 - 02-Mar-26 |
| Unknown* | 0 | €40.11 | SI Trade |
12:05:45 - 02-Mar-26 |
| Unknown* | 0 | €40.11 | SI Trade |
12:05:27 - 02-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
12:02:10 - 02-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
12:02:10 - 02-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
12:02:10 - 02-Mar-26 |
| Unknown* | 0 | €40.17 | SI Trade |
12:02:06 - 02-Mar-26 |
| Unknown* | 0 | €40.15 | SI Trade |
11:57:28 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:56:13 - 02-Mar-26 |
| Buy* | 1 | €40.18 | SI Trade |
11:55:35 - 02-Mar-26 |
| Buy* | 6 | €40.21 | SI Trade |
11:54:50 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:54:30 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:54:20 - 02-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
11:52:08 - 02-Mar-26 |
| Unknown* | 0 | €40.22 | SI Trade |
11:52:08 - 02-Mar-26 |
| Buy* | 500 | €40.22 | SI Trade |
11:52:02 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:51:54 - 02-Mar-26 |
| Unknown* | 0 | €40.20 | SI Trade |
11:51:17 - 02-Mar-26 |
| Buy* | 14 | €40.25 | SI Trade |
11:49:28 - 02-Mar-26 |
| Buy* | 1 | €40.23 | SI Trade |
11:48:21 - 02-Mar-26 |
| Unknown* | 0 | €40.23 | SI Trade |
11:47:56 - 02-Mar-26 |
| Unknown* | 0 | €40.27 | SI Trade |
11:47:56 - 02-Mar-26 |
| Unknown* | 0 | €40.28 | SI Trade |
11:46:08 - 02-Mar-26 |
| Buy* | 1 | €40.28 | SI Trade |
11:46:08 - 02-Mar-26 |
| Buy* | 1 | €40.19 | SI Trade |
11:45:24 - 02-Mar-26 |
| Unknown* | 0 | €40.23 | SI Trade |
11:45:16 - 02-Mar-26 |
| Buy* | 1 | €40.22 | SI Trade |
11:44:49 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:44:49 - 02-Mar-26 |
| Buy* | 24 | €40.16 | SI Trade |
11:44:27 - 02-Mar-26 |
| Unknown* | 0 | €40.16 | SI Trade |
11:44:05 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:43:42 - 02-Mar-26 |
| Buy* | 2 | €40.18 | SI Trade |
11:43:42 - 02-Mar-26 |
| Unknown* | 0 | €40.18 | SI Trade |
11:42:43 - 02-Mar-26 |
| Buy* | 1 | €40.15 | SI Trade |
11:41:56 - 02-Mar-26 |
| Buy* | 180 | €40.15 | SI Trade |
11:41:56 - 02-Mar-26 |
| Buy* | 1 | €40.14 | SI Trade |
11:41:14 - 02-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
11:41:14 - 02-Mar-26 |
| Unknown* | 0 | €40.10 | SI Trade |
11:40:55 - 02-Mar-26 |
| Unknown* | 0 | €40.11 | SI Trade |
11:39:51 - 02-Mar-26 |
| Unknown* | 0 | €40.11 | SI Trade |
11:39:23 - 02-Mar-26 |
| Unknown* | 0 | €40.06 | SI Trade |
11:37:31 - 02-Mar-26 |