| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €46.90 | SI Trade |
16:29:53 - 04-Dec-25 |
| Buy* | 8 | €46.86 | SI Trade |
16:29:30 - 04-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
16:29:09 - 04-Dec-25 |
| Buy* | 1 | €46.90 | SI Trade |
16:28:30 - 04-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
16:25:40 - 04-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
16:25:32 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
16:25:30 - 04-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
16:24:20 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
16:23:35 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
16:23:30 - 04-Dec-25 |
| Unknown* | 0 | €46.87 | SI Trade |
16:23:04 - 04-Dec-25 |
| Buy* | 200 | €46.88 | SI Trade |
16:21:48 - 04-Dec-25 |
| Buy* | 5 | €46.87 | SI Trade |
16:21:23 - 04-Dec-25 |
| Unknown* | 0 | €46.87 | SI Trade |
16:21:23 - 04-Dec-25 |
| Unknown* | 0 | €46.87 | SI Trade |
16:20:26 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
16:18:36 - 04-Dec-25 |
| Unknown* | 0 | €46.77 | SI Trade |
16:17:53 - 04-Dec-25 |
| Sell* | 4,592 | €46.78 | SI Trade |
16:17:53 - 04-Dec-25 |
| Unknown* | 4,200 | €46.83718 | SI Trade |
16:17:19 - 04-Dec-25 |
| Unknown* | -4,200 | €0.00 | SI Trade Correction |
16:17:19 - 04-Dec-25 |
| Unknown* | 4,200 | €0.00 | SI Trade |
16:17:19 - 04-Dec-25 |
| Sell* | 380 | €46.78 | SI Trade |
16:16:36 - 04-Dec-25 |
| Unknown* | 0 | €46.83 | SI Trade |
16:14:35 - 04-Dec-25 |
| Unknown* | 0 | €46.83 | SI Trade |
16:14:34 - 04-Dec-25 |
| Unknown* | 0 | €46.79 | SI Trade |
16:13:59 - 04-Dec-25 |
| Unknown* | 0 | €46.82 | SI Trade |
16:13:48 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:13:42 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
16:12:57 - 04-Dec-25 |
| Unknown* | 0 | €46.81 | SI Trade |
16:12:51 - 04-Dec-25 |
| Buy* | 4 | €46.85 | SI Trade |
16:09:42 - 04-Dec-25 |
| Buy* | 23 | €46.85 | SI Trade |
16:09:39 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
16:08:51 - 04-Dec-25 |
| Buy* | 250 | €46.85 | SI Trade |
16:08:13 - 04-Dec-25 |
| Unknown* | 0 | €46.87 | SI Trade |
16:07:56 - 04-Dec-25 |
| Buy* | 1 | €46.84 | SI Trade |
16:07:09 - 04-Dec-25 |
| Buy* | 1 | €46.86 | SI Trade |
16:07:03 - 04-Dec-25 |
| Buy* | 8 | €46.86 | SI Trade |
16:06:45 - 04-Dec-25 |
| Buy* | 1 | €46.84 | SI Trade |
16:06:41 - 04-Dec-25 |
| Buy* | 1 | €46.86 | SI Trade |
16:06:33 - 04-Dec-25 |
| Unknown* | 1 | €46.83 | SI Trade |
16:06:14 - 04-Dec-25 |
| Sell* | 250 | €46.81 | SI Trade |
16:05:43 - 04-Dec-25 |
| Sell* | 2 | €46.82 | SI Trade |
16:05:43 - 04-Dec-25 |
| Sell* | 5 | €46.79 | SI Trade |
16:04:41 - 04-Dec-25 |
| Sell* | 2 | €46.79 | SI Trade |
16:04:04 - 04-Dec-25 |
| Unknown* | 0 | €46.73 | SI Trade |
16:00:56 - 04-Dec-25 |
| Unknown* | 0 | €46.71 | SI Trade |
15:59:44 - 04-Dec-25 |
| Unknown* | 0 | €46.66 | SI Trade |
15:57:59 - 04-Dec-25 |
| Unknown* | 0 | €46.66 | SI Trade |
15:57:49 - 04-Dec-25 |
| Unknown* | 0 | €46.64 | SI Trade |
15:56:16 - 04-Dec-25 |
| Unknown* | 1 | €46.29533 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Dec-25 |
| Sell* | 3 | €46.58 | SI Trade |
15:55:11 - 04-Dec-25 |
| Sell* | 497 | €46.59 | SI Trade |
15:55:11 - 04-Dec-25 |
| Sell* | 333 | €46.61 | SI Trade |
15:54:45 - 04-Dec-25 |
| Sell* | 717 | €46.60 | SI Trade |
15:54:45 - 04-Dec-25 |
| Unknown* | 0 | €46.62 | SI Trade |
15:54:02 - 04-Dec-25 |
| Unknown* | 0 | €46.66 | SI Trade |
15:53:01 - 04-Dec-25 |
| Sell* | 10 | €46.65 | SI Trade |
15:52:54 - 04-Dec-25 |
| Unknown* | 40 | €46.65 | OTC Trade |
15:52:54 - 04-Dec-25 |
| Sell* | 100 | €46.71 | SI Trade |
15:50:50 - 04-Dec-25 |
| Unknown* | 0 | €46.73 | SI Trade |
15:49:33 - 04-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
15:49:05 - 04-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
15:48:27 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:48:22 - 04-Dec-25 |
| Unknown* | 0 | €46.79 | SI Trade |
15:47:23 - 04-Dec-25 |
| Sell* | 500 | €46.80 | SI Trade |
15:46:20 - 04-Dec-25 |
| Sell* | 6 | €46.81 | SI Trade |
15:44:14 - 04-Dec-25 |
| Sell* | 1 | €46.79 | SI Trade |
15:43:33 - 04-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
15:41:06 - 04-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
15:38:56 - 04-Dec-25 |
| Unknown* | 0 | €46.77 | SI Trade |
15:38:25 - 04-Dec-25 |
| Sell* | 4 | €46.80 | SI Trade |
15:37:31 - 04-Dec-25 |
| Sell* | 1 | €46.80 | SI Trade |
15:37:04 - 04-Dec-25 |
| Sell* | 13 | €46.79 | SI Trade |
15:36:16 - 04-Dec-25 |
| Unknown* | 4,485 | €46.84 | SI Trade |
15:36:14 - 04-Dec-25 |
| Unknown* | -4,485 | €0.00 | SI Trade Correction |
15:36:14 - 04-Dec-25 |
| Unknown* | 4,485 | €0.00 | SI Trade |
15:36:14 - 04-Dec-25 |
| Buy* | 1 | €46.84 | SI Trade |
15:34:44 - 04-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
15:32:00 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
15:31:51 - 04-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
15:31:36 - 04-Dec-25 |
| Unknown* | 0 | €46.79 | SI Trade |
15:29:52 - 04-Dec-25 |
| Sell* | 1 | €46.79 | SI Trade |
15:29:45 - 04-Dec-25 |
| Unknown* | 0 | €46.84 | SI Trade |
15:29:31 - 04-Dec-25 |
| Sell* | 2 | €46.80 | SI Trade |
15:29:01 - 04-Dec-25 |
| Sell* | 50 | €46.79 | SI Trade |
15:26:46 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:25:35 - 04-Dec-25 |
| Unknown* | 0 | €46.75 | SI Trade |
15:24:56 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:24:39 - 04-Dec-25 |
| Unknown* | 0 | €46.89 | SI Trade |
15:24:04 - 04-Dec-25 |
| Buy* | 1 | €46.85 | SI Trade |
15:24:04 - 04-Dec-25 |
| Unknown* | 0 | €46.89 | SI Trade |
15:24:04 - 04-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
15:23:55 - 04-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:22:57 - 04-Dec-25 |
| Buy* | 24 | €46.87 | SI Trade |
15:22:54 - 04-Dec-25 |
| Buy* | 400 | €46.88 | SI Trade |
15:20:45 - 04-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
15:19:08 - 04-Dec-25 |
| Unknown* | 0 | €46.83 | SI Trade |
15:18:51 - 04-Dec-25 |
| Buy* | 42 | €46.85 | SI Trade |
15:18:19 - 04-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:16:46 - 04-Dec-25 |
| Unknown* | 0 | €46.79 | SI Trade |
15:15:51 - 04-Dec-25 |
| Unknown* | 0 | €46.82 | SI Trade |
15:15:39 - 04-Dec-25 |
| Unknown* | 1 | €46.83 | SI Trade |
15:15:03 - 04-Dec-25 |
| Sell* | 20 | €46.77 | SI Trade |
15:14:28 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:11:58 - 04-Dec-25 |
| Unknown* | 1 | €47.03227 | Currency Conversion Negotiated Trade |
15:11:19 - 04-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
15:10:40 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
15:09:11 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
15:08:33 - 04-Dec-25 |
| Unknown* | 0 | €46.89 | SI Trade |
15:07:34 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
15:07:31 - 04-Dec-25 |
| Unknown* | 0 | €46.89 | SI Trade |
15:07:00 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
15:06:52 - 04-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
15:05:49 - 04-Dec-25 |
| Unknown* | 0 | €46.94 | SI Trade |
15:05:08 - 04-Dec-25 |
| Unknown* | 100 | €46.83 | SI Trade |
15:04:05 - 04-Dec-25 |
| Buy* | 210 | €46.88 | SI Trade |
15:03:17 - 04-Dec-25 |
| Buy* | 290 | €46.87 | SI Trade |
15:03:17 - 04-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
15:02:30 - 04-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
15:01:54 - 04-Dec-25 |
| Unknown* | 0 | €46.87 | SI Trade |
15:00:44 - 04-Dec-25 |
| Buy* | 150 | €46.95 | SI Trade |
14:55:53 - 04-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
14:55:25 - 04-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
14:55:13 - 04-Dec-25 |
| Unknown* | 0 | €46.99 | SI Trade |
14:54:31 - 04-Dec-25 |
| Unknown* | 0 | €46.97 | SI Trade |
14:54:11 - 04-Dec-25 |
| Buy* | 10 | €47.00 | SI Trade |
14:53:01 - 04-Dec-25 |
| Unknown* | 0 | €46.95 | SI Trade |
14:52:51 - 04-Dec-25 |
| Buy* | 100 | €46.96 | SI Trade |
14:51:40 - 04-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
14:51:23 - 04-Dec-25 |
| Buy* | 5 | €47.05 | SI Trade |
14:50:56 - 04-Dec-25 |
| Buy* | 4 | €47.01 | SI Trade |
14:50:41 - 04-Dec-25 |
| Unknown* | 0 | €47.01 | SI Trade |
14:50:28 - 04-Dec-25 |
| Buy* | 4 | €46.99 | SI Trade |
14:50:17 - 04-Dec-25 |
| Buy* | 1 | €47.00 | SI Trade |
14:50:08 - 04-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
14:49:53 - 04-Dec-25 |
| Buy* | 100 | €47.06 | SI Trade |
14:49:02 - 04-Dec-25 |
| Buy* | 1 | €47.08 | SI Trade |
14:49:01 - 04-Dec-25 |
| Buy* | 5 | €47.07 | SI Trade |
14:48:57 - 04-Dec-25 |
| Unknown* | 10 | €47.10 | OTC Trade |
14:48:38 - 04-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:48:35 - 04-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:48:29 - 04-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:47:05 - 04-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
14:46:46 - 04-Dec-25 |
| Buy* | 1 | €47.09 | SI Trade |
14:46:43 - 04-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:45:48 - 04-Dec-25 |
| Unknown* | 0 | €47.17 | SI Trade |
14:44:34 - 04-Dec-25 |
| Buy* | 50 | €47.15 | SI Trade |
14:44:16 - 04-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
14:44:08 - 04-Dec-25 |
| Buy* | 20 | €47.09 | SI Trade |
14:41:33 - 04-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
14:40:55 - 04-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
14:40:21 - 04-Dec-25 |
| Buy* | 20 | €47.07 | SI Trade |
14:40:16 - 04-Dec-25 |
| Buy* | 2 | €47.07 | SI Trade |
14:38:46 - 04-Dec-25 |
| Buy* | 1 | €47.06 | SI Trade |
14:38:35 - 04-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:38:14 - 04-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
14:37:49 - 04-Dec-25 |
| Buy* | 1 | €47.09 | SI Trade |
14:37:49 - 04-Dec-25 |
| Unknown* | 0 | €47.07 | SI Trade |
14:35:58 - 04-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:35:39 - 04-Dec-25 |
| Buy* | 20 | €47.04 | SI Trade |
14:35:15 - 04-Dec-25 |
| Unknown* | 0 | €47.02 | SI Trade |
14:34:36 - 04-Dec-25 |
| Buy* | 2 | €47.02 | SI Trade |
14:34:29 - 04-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
14:34:20 - 04-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
14:34:00 - 04-Dec-25 |
| Unknown* | 0 | €47.08 | SI Trade |
14:33:39 - 04-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
14:33:30 - 04-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:33:25 - 04-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:33:14 - 04-Dec-25 |
| Buy* | 7 | €47.14 | SI Trade |
14:32:43 - 04-Dec-25 |
| Buy* | 10 | €47.15 | SI Trade |
14:32:34 - 04-Dec-25 |
| Unknown* | 0 | €47.11 | SI Trade |
14:32:02 - 04-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:31:53 - 04-Dec-25 |
| Buy* | 10 | €47.125 | SI Trade |
14:31:45 - 04-Dec-25 |
| Unknown* | 0 | €47.12 | SI Trade |
14:31:41 - 04-Dec-25 |
| Unknown* | 0 | €47.16 | SI Trade |
14:31:27 - 04-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:30:51 - 04-Dec-25 |
| Unknown* | 0 | €47.09 | SI Trade |
14:30:29 - 04-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:30:28 - 04-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:30:20 - 04-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:30:06 - 04-Dec-25 |
| Buy* | 7 | €47.05 | SI Trade |
14:29:55 - 04-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:29:53 - 04-Dec-25 |
| Buy* | 9 | €47.05 | SI Trade |
14:28:46 - 04-Dec-25 |
| Buy* | 6 | €47.05 | SI Trade |
14:28:46 - 04-Dec-25 |
| Unknown* | 0 | €47.05 | SI Trade |
14:28:46 - 04-Dec-25 |
| Unknown* | 0 | €47.13 | SI Trade |
14:28:06 - 04-Dec-25 |
| Unknown* | 0 | €47.11 | SI Trade |
14:27:14 - 04-Dec-25 |
| Unknown* | 0 | €47.11 | SI Trade |
14:27:02 - 04-Dec-25 |
| Buy* | 8 | €47.16 | SI Trade |
14:26:55 - 04-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
14:26:55 - 04-Dec-25 |
| Unknown* | 0 | €47.19 | SI Trade |
14:26:36 - 04-Dec-25 |
| Buy* | 1 | €47.18 | SI Trade |
14:26:16 - 04-Dec-25 |
| Unknown* | 0 | €47.18 | SI Trade |
14:26:11 - 04-Dec-25 |
| Unknown* | 0 | €47.18 | SI Trade |
14:26:11 - 04-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:26:03 - 04-Dec-25 |
| Buy* | 1 | €47.18 | SI Trade |
14:25:55 - 04-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
14:25:23 - 04-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:23:32 - 04-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:23:29 - 04-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
14:23:29 - 04-Dec-25 |