Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Porsche Ag (09II) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €41.50 SI Trade
 08:08:38 - 03-Jun-25
Unknown* 0 €41.51 SI Trade
 08:08:31 - 03-Jun-25
Unknown* 0 €41.55 SI Trade
 08:08:23 - 03-Jun-25
Unknown* 0 €41.56 SI Trade
 08:08:08 - 03-Jun-25
Buy* 120 €41.55 SI Trade
 08:08:04 - 03-Jun-25
Sell* 5 €41.46 SI Trade
 08:07:15 - 03-Jun-25
Unknown* 0 €41.48 SI Trade
 08:07:11 - 03-Jun-25
Unknown* 0 €41.50 SI Trade
 08:07:02 - 03-Jun-25
Buy* 5 €41.50 SI Trade
 08:06:43 - 03-Jun-25
Buy* 2 €41.58 SI Trade
 08:06:07 - 03-Jun-25
Unknown* 0 €41.59 SI Trade
 08:05:43 - 03-Jun-25
Unknown* 0 €41.59 SI Trade
 08:05:43 - 03-Jun-25
Unknown* 0 €41.61 SI Trade
 08:05:25 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:25 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:25 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:20 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:20 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:20 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:20 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:20 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:15 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:15 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:15 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:11 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:11 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:10 - 03-Jun-25
Unknown* 0 €41.65 SI Trade
 08:05:10 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:07 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:07 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:07 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:05 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:03 - 03-Jun-25
Unknown* 0 €41.64 SI Trade
 08:05:03 - 03-Jun-25
Unknown* 0 €41.63 SI Trade
 08:04:46 - 03-Jun-25
Buy* 3 €41.56 SI Trade
 08:04:35 - 03-Jun-25
Unknown* 0 €41.53 SI Trade
 08:04:10 - 03-Jun-25
Unknown* 0 €41.52 SI Trade
 08:04:04 - 03-Jun-25
Buy* 3 €41.52 SI Trade
 08:03:51 - 03-Jun-25
Buy* 2 €41.51 SI Trade
 08:03:48 - 03-Jun-25
Unknown* 0 €41.50 SI Trade
 08:02:57 - 03-Jun-25
Unknown* 0 €41.50 SI Trade
 08:02:57 - 03-Jun-25
Unknown* 0 €41.56 SI Trade
 08:01:27 - 03-Jun-25
Unknown* 0 €41.59 SI Trade
 08:01:09 - 03-Jun-25
Buy* 2 €41.51 SI Trade
 08:00:41 - 03-Jun-25
Unknown* 0 €41.51 SI Trade
 08:00:39 - 03-Jun-25
Buy* 12 €41.50 SI Trade
 08:00:31 - 03-Jun-25
Unknown* 0 €41.46 OTC Trade
 08:00:27 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 4 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 3 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 5 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 1 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 12 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 9 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 1 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 4 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 3 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Sell* 12 €41.45 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 1 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 7 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 20 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 7 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 11 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 3 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 1 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Buy* 1 €41.49 SI Trade
 08:00:15 - 03-Jun-25
Unknown* 2 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 2 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 1 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 2 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 1 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 1 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 1 €41.49 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 48 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 5 €41.50 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:15 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Sell* 66 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Sell* 40 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Sell* 68 €41.45 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.44 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
Sell* 22 €41.45 SI Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 10 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.50 OTC Trade
 08:00:14 - 03-Jun-25
Unknown* 0 €41.49 SI Trade
 08:00:14 - 03-Jun-25
FTSE 100 Latest
Value8,795.75
Change21.49