| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 25th Dec 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 24th Dec 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 23rd Dec 2025 (Tue) | 45.47 | 45.47 | 43.20 | 45.25 | 6,368 |
| 22nd Dec 2025 (Mon) | 45.69 | 45.69 | 43.41 | 45.44 | 606,553 |
| 19th Dec 2025 (Fri) | 45.765 | 45.945 | 43.48 | 45.905 | 3,318 |
| 18th Dec 2025 (Thu) | 45.535 | 45.535 | 43.26 | 45.365 | 29,465 |
| 17th Dec 2025 (Wed) | 46.07 | 46.07 | 43.77 | 45.88 | 21,378 |
| 16th Dec 2025 (Tue) | 46.01 | 46.515 | 43.71 | 46.515 | 9,479 |
| 15th Dec 2025 (Mon) | 46.945 | 46.945 | 44.60 | 46.66 | 355,499 |
| 12th Dec 2025 (Fri) | 46.385 | 47.26 | 44.07 | 47.26 | 152,562 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 43.70 | 46.00 | 9,854 |
| 10th Dec 2025 (Wed) | 46.60 | 46.68 | 44.27 | 46.44 | 32,327 |
| 9th Dec 2025 (Tue) | 47.685 | 47.76 | 45.31 | 47.155 | 277,436 |
| 8th Dec 2025 (Mon) | 47.64 | 47.64 | 45.26 | 47.25 | 16,286 |
| 5th Dec 2025 (Fri) | 46.965 | 47.89 | 44.62 | 47.875 | 91,016 |
| 4th Dec 2025 (Thu) | 45.04 | 46.83 | 42.79 | 46.83 | 43,388 |
| 3rd Dec 2025 (Wed) | 43.905 | 44.575 | 41.71 | 44.555 | 13,264 |
| 2nd Dec 2025 (Tue) | 44.155 | 44.565 | 41.95 | 44.545 | 352,069 |
| 1st Dec 2025 (Mon) | 44.545 | 44.565 | 42.32 | 44.09 | 11,142 |
| 28th Nov 2025 (Fri) | 44.64 | 44.765 | 42.41 | 44.26 | 7,176 |
| 27th Nov 2025 (Thu) | 44.01 | 44.68 | 41.81 | 44.68 | 8,118 |
| 26th Nov 2025 (Wed) | 43.735 | 43.735 | 41.55 | 43.63 | 51,000 |
| 25th Nov 2025 (Tue) | 43.545 | 43.69 | 41.37 | 43.375 | 553,228 |
| 24th Nov 2025 (Mon) | 43.66 | 43.66 | 41.48 | 43.43 | 18,935 |
| 21st Nov 2025 (Fri) | 42.385 | 42.785 | 40.27 | 42.785 | 38,487 |
| 20th Nov 2025 (Thu) | 44.69 | 44.69 | 42.46 | 42.935 | 52,238 |
| 19th Nov 2025 (Wed) | 44.45 | 44.45 | 42.23 | 44.365 | 144,428 |
| 18th Nov 2025 (Tue) | 44.83 | 45.01 | 42.59 | 45.00 | 583,137 |
| 17th Nov 2025 (Mon) | 46.21 | 46.21 | 43.90 | 45.44 | 14,550 |
| 14th Nov 2025 (Fri) | 46.505 | 46.505 | 44.18 | 45.705 | 33,784 |
| 13th Nov 2025 (Thu) | 47.05 | 47.345 | 44.70 | 46.955 | 21,025 |
| 12th Nov 2025 (Wed) | 47.44 | 48.06 | 45.07 | 48.06 | 366,133 |
| 11th Nov 2025 (Tue) | 45.46 | 46.02 | 43.19 | 46.01 | 39,415 |
| 10th Nov 2025 (Mon) | 45.745 | 46.21 | 43.46 | 46.21 | 66,293 |
| 7th Nov 2025 (Fri) | 46.47 | 46.565 | 44.15 | 45.755 | 131,456 |
| 6th Nov 2025 (Thu) | 46.41 | 46.515 | 44.09 | 45.555 | 14,949 |
| 5th Nov 2025 (Wed) | 44.375 | 45.725 | 42.16 | 45.725 | 228,098 |
| 4th Nov 2025 (Tue) | 45.505 | 45.505 | 43.23 | 44.755 | 20,237 |
| 3rd Nov 2025 (Mon) | 45.755 | 46.07 | 43.47 | 46.04 | 29,476 |
| 31st Oct 2025 (Fri) | 46.65 | 46.755 | 44.32 | 46.40 | 13,287 |
| 30th Oct 2025 (Thu) | 48.515 | 48.555 | 46.09 | 47.305 | 32,034 |
| 29th Oct 2025 (Wed) | 48.845 | 49.07 | 46.41 | 48.975 | 48,586 |
| 28th Oct 2025 (Tue) | 48.135 | 48.14 | 45.73 | 48.115 | 28,895 |
| 27th Oct 2025 (Mon) | 48.195 | 48.865 | 45.79 | 48.155 | 359,000 |