| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.47 | 40.47 | 38.45 | 39.535 | 79,024 |
| 5th Feb 2026 (Thu) | 41.115 | 41.115 | 39.06 | 40.41 | 24,661 |
| 4th Feb 2026 (Wed) | 40.28 | 40.935 | 38.27 | 40.905 | 1,006,151 |
| 3rd Feb 2026 (Tue) | 40.925 | 40.925 | 38.88 | 40.26 | 36,529 |
| 2nd Feb 2026 (Mon) | 40.975 | 41.115 | 38.93 | 41.115 | 73,165 |
| 30th Jan 2026 (Fri) | 41.05 | 41.105 | 39.00 | 41.08 | 119,490 |
| 29th Jan 2026 (Thu) | 41.28 | 41.28 | 39.22 | 41.20 | 1,244,343 |
| 28th Jan 2026 (Wed) | 41.525 | 41.555 | 39.45 | 41.315 | 354,557 |
| 27th Jan 2026 (Tue) | 42.44 | 42.44 | 40.32 | 41.81 | 13,573 |
| 26th Jan 2026 (Mon) | 42.305 | 42.49 | 40.19 | 42.49 | 554,787 |
| 23rd Jan 2026 (Fri) | 42.06 | 42.27 | 39.96 | 41.83 | 7,719 |
| 22nd Jan 2026 (Thu) | 43.06 | 43.06 | 40.91 | 42.04 | 20,757 |
| 21st Jan 2026 (Wed) | 41.20 | 41.315 | 39.14 | 41.315 | 244,973 |
| 20th Jan 2026 (Tue) | 40.715 | 40.765 | 38.68 | 40.755 | 692,394 |
| 19th Jan 2026 (Mon) | 40.535 | 40.60 | 38.51 | 40.60 | 164,478 |
| 16th Jan 2026 (Fri) | 42.85 | 42.85 | 40.71 | 42.07 | 149,787 |
| 15th Jan 2026 (Thu) | 43.41 | 43.44 | 41.24 | 42.81 | 26,754 |
| 14th Jan 2026 (Wed) | 43.41 | 43.565 | 41.24 | 43.545 | 22,894 |
| 13th Jan 2026 (Tue) | 44.305 | 44.41 | 42.09 | 43.83 | 183,299 |
| 12th Jan 2026 (Mon) | 47.22 | 47.25 | 43.81 | 43.985 | 144,665 |
| 9th Jan 2026 (Fri) | 46.65 | 48.08 | 44.32 | 48.08 | 131,565 |
| 8th Jan 2026 (Thu) | 46.355 | 46.975 | 44.04 | 46.975 | 24,740 |
| 7th Jan 2026 (Wed) | 46.715 | 46.715 | 44.38 | 46.48 | 4,771 |
| 6th Jan 2026 (Tue) | 46.84 | 46.84 | 44.50 | 46.735 | 15,362 |
| 5th Jan 2026 (Mon) | 47.70 | 47.72 | 45.32 | 47.305 | 684,363 |
| 2nd Jan 2026 (Fri) | 45.965 | 46.45 | 43.67 | 46.45 | 22,529 |
| 1st Jan 2026 (Thu) | 45.935 | 45.935 | 45.935 | 45.935 | 0 |
| 31st Dec 2025 (Wed) | 45.935 | 45.935 | 45.935 | 45.935 | 0 |
| 30th Dec 2025 (Tue) | 45.49 | 45.935 | 43.22 | 45.935 | 4,148 |
| 29th Dec 2025 (Mon) | 45.08 | 45.23 | 42.83 | 45.23 | 14,591 |
| 26th Dec 2025 (Fri) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 25th Dec 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 24th Dec 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
| 23rd Dec 2025 (Tue) | 45.47 | 45.47 | 43.20 | 45.25 | 6,368 |
| 22nd Dec 2025 (Mon) | 45.69 | 45.69 | 43.41 | 45.44 | 606,553 |
| 19th Dec 2025 (Fri) | 45.765 | 45.945 | 43.48 | 45.905 | 3,318 |
| 18th Dec 2025 (Thu) | 45.535 | 45.535 | 43.26 | 45.365 | 29,465 |
| 17th Dec 2025 (Wed) | 46.07 | 46.07 | 43.77 | 45.88 | 21,378 |
| 16th Dec 2025 (Tue) | 46.01 | 46.515 | 43.71 | 46.515 | 9,479 |
| 15th Dec 2025 (Mon) | 46.945 | 46.945 | 44.60 | 46.66 | 355,499 |
| 12th Dec 2025 (Fri) | 46.385 | 47.26 | 44.07 | 47.26 | 152,562 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 43.70 | 46.00 | 9,854 |
| 10th Dec 2025 (Wed) | 46.60 | 46.68 | 44.27 | 46.44 | 32,327 |
| 9th Dec 2025 (Tue) | 47.685 | 47.76 | 45.31 | 47.155 | 277,436 |
| 8th Dec 2025 (Mon) | 47.64 | 47.64 | 45.26 | 47.25 | 16,286 |