| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 46.00 | 46.00 | 43.70 | 45.985 | 9,566 |
| 7th May 2025 (Wed) | 44.745 | 45.385 | 42.51 | 45.375 | 77,111 |
| 6th May 2025 (Tue) | 45.26 | 45.26 | 43.00 | 44.23 | 18,393 |
| 5th May 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 9,721 |
| 2nd May 2025 (Fri) | 44.505 | 45.29 | 42.28 | 45.21 | 22,752 |
| 1st May 2025 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 30th Apr 2025 (Wed) | 44.545 | 44.68 | 42.32 | 44.67 | 24,433 |
| 29th Apr 2025 (Tue) | 43.705 | 44.115 | 41.52 | 44.05 | 342,732 |
| 28th Apr 2025 (Mon) | 47.20 | 47.43 | 44.84 | 47.43 | 401,404 |
| 25th Apr 2025 (Fri) | 46.925 | 46.975 | 44.58 | 46.975 | 49,454 |
| 24th Apr 2025 (Thu) | 45.915 | 46.21 | 43.62 | 46.21 | 15,180 |
| 23rd Apr 2025 (Wed) | 45.305 | 45.83 | 43.04 | 45.83 | 42,776 |
| 22nd Apr 2025 (Tue) | 44.325 | 44.325 | 42.11 | 43.575 | 23,281 |
| 21st Apr 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 18th Apr 2025 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 17th Apr 2025 (Thu) | 43.905 | 44.04 | 41.71 | 43.24 | 106,052 |
| 16th Apr 2025 (Wed) | 43.40 | 43.40 | 41.23 | 43.365 | 242,519 |
| 15th Apr 2025 (Tue) | 45.40 | 45.40 | 43.13 | 44.23 | 200,146 |
| 14th Apr 2025 (Mon) | 44.125 | 44.21 | 41.92 | 44.20 | 16,451 |
| 11th Apr 2025 (Fri) | 43.345 | 43.345 | 41.18 | 42.88 | 574,355 |
| 10th Apr 2025 (Thu) | 46.49 | 46.715 | 42.89 | 42.89 | 33,260 |
| 9th Apr 2025 (Wed) | 41.185 | 42.61 | 39.13 | 42.40 | 22,673 |
| 8th Apr 2025 (Tue) | 43.765 | 43.765 | 41.58 | 43.62 | 170,496 |
| 7th Apr 2025 (Mon) | 41.63 | 45.745 | 39.55 | 43.89 | 261,228 |
| 4th Apr 2025 (Fri) | 45.21 | 45.21 | 42.95 | 43.44 | 150,552 |
| 3rd Apr 2025 (Thu) | 45.03 | 46.81 | 42.78 | 45.44 | 163,368 |
| 2nd Apr 2025 (Wed) | 44.87 | 45.41 | 42.63 | 45.41 | 299,510 |
| 1st Apr 2025 (Tue) | 46.355 | 46.355 | 44.04 | 46.24 | 292,090 |
| 31st Mar 2025 (Mon) | 47.24 | 47.24 | 44.88 | 45.715 | 149,344 |
| 28th Mar 2025 (Fri) | 48.44 | 48.54 | 46.02 | 47.78 | 101,493 |
| 27th Mar 2025 (Thu) | 47.89 | 47.945 | 45.50 | 47.945 | 122,320 |
| 26th Mar 2025 (Wed) | 51.66 | 51.66 | 49.08 | 51.015 | 80,784 |
| 25th Mar 2025 (Tue) | 52.215 | 52.215 | 49.61 | 51.74 | 734,897 |
| 24th Mar 2025 (Mon) | 52.65 | 52.65 | 50.02 | 51.83 | 63,855 |
| 21st Mar 2025 (Fri) | 52.14 | 52.31 | 49.54 | 51.83 | 70,996 |
| 20th Mar 2025 (Thu) | 54.08 | 54.08 | 51.38 | 52.16 | 324,220 |
| 19th Mar 2025 (Wed) | 54.04 | 54.04 | 51.34 | 54.02 | 783,452 |
| 18th Mar 2025 (Tue) | 54.37 | 54.75 | 51.66 | 54.69 | 550,634 |
| 17th Mar 2025 (Mon) | 53.66 | 54.56 | 50.98 | 54.56 | 127,421 |
| 14th Mar 2025 (Fri) | 54.00 | 54.00 | 51.30 | 54.00 | 544,626 |
| 13th Mar 2025 (Thu) | 54.86 | 55.07 | 52.12 | 54.18 | 182,722 |
| 12th Mar 2025 (Wed) | 54.90 | 54.90 | 52.16 | 54.02 | 521,082 |
| 11th Mar 2025 (Tue) | 57.97 | 58.56 | 55.08 | 56.73 | 180,781 |
| 10th Mar 2025 (Mon) | 56.10 | 57.28 | 53.30 | 57.28 | 41,384 |