| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 44.755 | 44.755 | 44.755 | 44.755 | 0 |
| 4th Nov 2025 (Tue) | 45.505 | 45.505 | 43.23 | 44.755 | 20,237 |
| 3rd Nov 2025 (Mon) | 45.755 | 46.07 | 43.47 | 46.04 | 29,476 |
| 31st Oct 2025 (Fri) | 46.65 | 46.755 | 44.32 | 46.40 | 13,287 |
| 30th Oct 2025 (Thu) | 48.515 | 48.555 | 46.09 | 47.305 | 32,034 |
| 29th Oct 2025 (Wed) | 48.845 | 49.07 | 46.41 | 48.975 | 48,586 |
| 28th Oct 2025 (Tue) | 48.135 | 48.14 | 45.73 | 48.115 | 28,895 |
| 27th Oct 2025 (Mon) | 48.195 | 48.865 | 45.79 | 48.155 | 359,000 |
| 24th Oct 2025 (Fri) | 46.06 | 47.23 | 43.76 | 46.955 | 43,572 |
| 23rd Oct 2025 (Thu) | 43.315 | 44.505 | 41.15 | 44.505 | 81,839 |
| 22nd Oct 2025 (Wed) | 43.46 | 43.47 | 41.29 | 42.985 | 219,653 |
| 21st Oct 2025 (Tue) | 43.08 | 43.355 | 40.93 | 43.355 | 92,206 |
| 20th Oct 2025 (Mon) | 42.385 | 42.45 | 40.27 | 42.44 | 101,794 |
| 17th Oct 2025 (Fri) | 41.68 | 41.68 | 39.60 | 41.535 | 38,571 |
| 16th Oct 2025 (Thu) | 41.305 | 41.715 | 39.24 | 41.715 | 22,108 |
| 15th Oct 2025 (Wed) | 40.775 | 40.955 | 38.74 | 40.945 | 120,482 |
| 14th Oct 2025 (Tue) | 40.80 | 40.955 | 38.76 | 40.84 | 222,404 |
| 13th Oct 2025 (Mon) | 40.905 | 41.25 | 38.86 | 41.25 | 574,160 |
| 10th Oct 2025 (Fri) | 42.27 | 42.27 | 40.16 | 41.83 | 578,298 |
| 9th Oct 2025 (Thu) | 42.505 | 42.575 | 40.38 | 41.88 | 34,430 |
| 8th Oct 2025 (Wed) | 42.315 | 42.315 | 40.20 | 42.05 | 59,814 |
| 7th Oct 2025 (Tue) | 43.365 | 43.40 | 41.20 | 43.145 | 208,751 |
| 6th Oct 2025 (Mon) | 42.955 | 43.105 | 40.81 | 42.85 | 14,486 |
| 3rd Oct 2025 (Fri) | 43.05 | 43.05 | 40.90 | 42.535 | 16,479 |
| 2nd Oct 2025 (Thu) | 41.765 | 42.105 | 39.68 | 42.105 | 25,792 |
| 1st Oct 2025 (Wed) | 41.09 | 41.755 | 39.04 | 41.755 | 17,007 |
| 30th Sep 2025 (Tue) | 42.155 | 42.155 | 40.05 | 41.40 | 26,776 |
| 29th Sep 2025 (Mon) | 42.755 | 42.84 | 40.62 | 42.515 | 103,424 |
| 26th Sep 2025 (Fri) | 42.65 | 42.80 | 40.52 | 42.505 | 57,196 |
| 25th Sep 2025 (Thu) | 42.725 | 42.785 | 40.59 | 42.735 | 155,542 |
| 24th Sep 2025 (Wed) | 40.85 | 42.365 | 38.81 | 42.365 | 162,057 |
| 23rd Sep 2025 (Tue) | 40.935 | 41.325 | 38.89 | 41.325 | 43,824 |
| 22nd Sep 2025 (Mon) | 41.03 | 41.63 | 38.98 | 39.715 | 249,318 |
| 19th Sep 2025 (Fri) | 43.69 | 43.775 | 41.51 | 43.125 | 33,700 |
| 18th Sep 2025 (Thu) | 43.775 | 43.84 | 41.59 | 43.84 | 6,519 |
| 17th Sep 2025 (Wed) | 44.165 | 44.345 | 41.96 | 44.135 | 81,579 |
| 16th Sep 2025 (Tue) | 44.60 | 45.305 | 42.37 | 45.305 | 29,356 |
| 15th Sep 2025 (Mon) | 43.735 | 44.24 | 41.55 | 44.24 | 181,751 |
| 12th Sep 2025 (Fri) | 43.27 | 43.27 | 41.11 | 43.05 | 5,937 |
| 11th Sep 2025 (Thu) | 42.705 | 42.735 | 40.57 | 42.43 | 17,333 |
| 10th Sep 2025 (Wed) | 43.29 | 43.29 | 41.13 | 42.87 | 244,811 |
| 9th Sep 2025 (Tue) | 43.325 | 43.325 | 41.16 | 43.185 | 30,027 |
| 8th Sep 2025 (Mon) | 44.365 | 44.42 | 42.15 | 43.81 | 24,308 |
| 5th Sep 2025 (Fri) | 44.47 | 44.63 | 42.25 | 44.08 | 20,665 |