| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 42.08 | 42.08 | 39.98 | 41.67 | 66,291 |
| 30th May 2025 (Fri) | 43.115 | 43.175 | 40.96 | 43.03 | 148,655 |
| 29th May 2025 (Thu) | 43.45 | 43.63 | 41.28 | 43.63 | 28,785 |
| 28th May 2025 (Wed) | 42.555 | 42.60 | 40.43 | 42.545 | 199,218 |
| 27th May 2025 (Tue) | 43.06 | 43.06 | 40.91 | 43.06 | 506,714 |
| 26th May 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 14,643 |
| 23rd May 2025 (Fri) | 43.955 | 43.955 | 41.725 | 42.00 | 79,840 |
| 22nd May 2025 (Thu) | 44.355 | 44.355 | 42.14 | 43.47 | 50,510 |
| 21st May 2025 (Wed) | 45.915 | 45.915 | 43.62 | 45.535 | 20,581 |
| 20th May 2025 (Tue) | 46.05 | 46.05 | 43.75 | 45.965 | 392,092 |
| 19th May 2025 (Mon) | 46.41 | 46.535 | 44.09 | 45.81 | 121,827 |
| 16th May 2025 (Fri) | 47.44 | 47.44 | 45.07 | 46.925 | 83,999 |
| 15th May 2025 (Thu) | 47.61 | 47.70 | 45.23 | 47.44 | 5,737 |
| 14th May 2025 (Wed) | 48.31 | 48.325 | 45.90 | 47.72 | 588,556 |
| 13th May 2025 (Tue) | 48.575 | 48.575 | 46.15 | 48.52 | 17,884 |
| 12th May 2025 (Mon) | 48.235 | 48.955 | 45.83 | 48.955 | 471,168 |
| 9th May 2025 (Fri) | 47.41 | 47.41 | 45.04 | 47.40 | 8,664 |
| 8th May 2025 (Thu) | 46.00 | 46.00 | 43.70 | 45.985 | 9,566 |
| 7th May 2025 (Wed) | 44.745 | 45.385 | 42.51 | 45.375 | 77,111 |
| 6th May 2025 (Tue) | 45.26 | 45.26 | 43.00 | 44.23 | 18,393 |
| 5th May 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 9,721 |
| 2nd May 2025 (Fri) | 44.505 | 45.29 | 42.28 | 45.21 | 22,752 |
| 1st May 2025 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| 30th Apr 2025 (Wed) | 44.545 | 44.68 | 42.32 | 44.67 | 24,433 |
| 29th Apr 2025 (Tue) | 43.705 | 44.115 | 41.52 | 44.05 | 342,732 |
| 28th Apr 2025 (Mon) | 47.20 | 47.43 | 44.84 | 47.43 | 401,404 |
| 25th Apr 2025 (Fri) | 46.925 | 46.975 | 44.58 | 46.975 | 49,454 |
| 24th Apr 2025 (Thu) | 45.915 | 46.21 | 43.62 | 46.21 | 15,180 |
| 23rd Apr 2025 (Wed) | 45.305 | 45.83 | 43.04 | 45.83 | 42,776 |
| 22nd Apr 2025 (Tue) | 44.325 | 44.325 | 42.11 | 43.575 | 23,281 |
| 21st Apr 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 18th Apr 2025 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 17th Apr 2025 (Thu) | 43.905 | 44.04 | 41.71 | 43.24 | 106,052 |
| 16th Apr 2025 (Wed) | 43.40 | 43.40 | 41.23 | 43.365 | 242,519 |
| 15th Apr 2025 (Tue) | 45.40 | 45.40 | 43.13 | 44.23 | 200,146 |
| 14th Apr 2025 (Mon) | 44.125 | 44.21 | 41.92 | 44.20 | 16,451 |
| 11th Apr 2025 (Fri) | 43.345 | 43.345 | 41.18 | 42.88 | 574,355 |
| 10th Apr 2025 (Thu) | 46.49 | 46.715 | 42.89 | 42.89 | 33,260 |
| 9th Apr 2025 (Wed) | 41.185 | 42.61 | 39.13 | 42.40 | 22,673 |
| 8th Apr 2025 (Tue) | 43.765 | 43.765 | 41.58 | 43.62 | 170,496 |
| 7th Apr 2025 (Mon) | 41.63 | 45.745 | 39.55 | 43.89 | 261,228 |
| 4th Apr 2025 (Fri) | 45.21 | 45.21 | 42.95 | 43.44 | 150,552 |
| 3rd Apr 2025 (Thu) | 45.03 | 46.81 | 42.78 | 45.44 | 163,368 |