| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 46.355 | 46.355 | 44.04 | 46.24 | 292,090 |
| 31st Mar 2025 (Mon) | 47.24 | 47.24 | 44.88 | 45.715 | 149,344 |
| 28th Mar 2025 (Fri) | 48.44 | 48.54 | 46.02 | 47.78 | 101,493 |
| 27th Mar 2025 (Thu) | 47.89 | 47.945 | 45.50 | 47.945 | 122,320 |
| 26th Mar 2025 (Wed) | 51.66 | 51.66 | 49.08 | 51.015 | 80,784 |
| 25th Mar 2025 (Tue) | 52.215 | 52.215 | 49.61 | 51.74 | 734,897 |
| 24th Mar 2025 (Mon) | 52.65 | 52.65 | 50.02 | 51.83 | 63,855 |
| 21st Mar 2025 (Fri) | 52.14 | 52.31 | 49.54 | 51.83 | 70,996 |
| 20th Mar 2025 (Thu) | 54.08 | 54.08 | 51.38 | 52.16 | 324,220 |
| 19th Mar 2025 (Wed) | 54.04 | 54.04 | 51.34 | 54.02 | 783,452 |
| 18th Mar 2025 (Tue) | 54.37 | 54.75 | 51.66 | 54.69 | 550,634 |
| 17th Mar 2025 (Mon) | 53.66 | 54.56 | 50.98 | 54.56 | 127,421 |
| 14th Mar 2025 (Fri) | 54.00 | 54.00 | 51.30 | 54.00 | 544,626 |
| 13th Mar 2025 (Thu) | 54.86 | 55.07 | 52.12 | 54.18 | 182,722 |
| 12th Mar 2025 (Wed) | 54.90 | 54.90 | 52.16 | 54.02 | 521,082 |
| 11th Mar 2025 (Tue) | 57.97 | 58.56 | 55.08 | 56.73 | 180,781 |
| 10th Mar 2025 (Mon) | 56.10 | 57.28 | 53.30 | 57.28 | 41,384 |
| 7th Mar 2025 (Fri) | 54.56 | 54.92 | 51.84 | 54.92 | 97,557 |
| 6th Mar 2025 (Thu) | 54.48 | 54.48 | 51.76 | 54.40 | 205,752 |
| 5th Mar 2025 (Wed) | 55.64 | 55.64 | 52.86 | 55.17 | 115,544 |
| 4th Mar 2025 (Tue) | 56.31 | 56.40 | 53.50 | 55.17 | 210,825 |
| 3rd Mar 2025 (Mon) | 56.04 | 56.94 | 53.24 | 56.94 | 38,491 |
| 28th Feb 2025 (Fri) | 56.61 | 56.71 | 53.78 | 56.56 | 36,500 |
| 27th Feb 2025 (Thu) | 57.62 | 57.70 | 54.74 | 57.49 | 49,394 |
| 26th Feb 2025 (Wed) | 59.70 | 59.85 | 56.72 | 59.85 | 29,517 |
| 25th Feb 2025 (Tue) | 58.80 | 59.22 | 55.86 | 59.20 | 18,408 |
| 24th Feb 2025 (Mon) | 58.73 | 59.28 | 55.80 | 59.26 | 25,455 |
| 21st Feb 2025 (Fri) | 57.30 | 58.12 | 54.44 | 58.06 | 17,504 |
| 20th Feb 2025 (Thu) | 56.75 | 56.86 | 53.92 | 56.86 | 51,676 |
| 19th Feb 2025 (Wed) | 57.91 | 57.91 | 55.02 | 56.86 | 55,805 |
| 18th Feb 2025 (Tue) | 58.10 | 58.10 | 55.20 | 57.66 | 24,745 |
| 17th Feb 2025 (Mon) | 57.07 | 57.55 | 54.22 | 57.55 | 17,487 |
| 14th Feb 2025 (Fri) | 57.72 | 57.72 | 54.84 | 57.70 | 38,183 |
| 13th Feb 2025 (Thu) | 55.09 | 56.67 | 52.34 | 56.67 | 101,979 |
| 12th Feb 2025 (Wed) | 55.68 | 55.76 | 52.90 | 55.45 | 206,682 |
| 11th Feb 2025 (Tue) | 56.06 | 56.06 | 53.26 | 55.64 | 56,772 |
| 10th Feb 2025 (Mon) | 56.00 | 56.27 | 53.20 | 56.25 | 65,783 |
| 7th Feb 2025 (Fri) | 56.90 | 57.38 | 54.06 | 56.06 | 171,270 |
| 6th Feb 2025 (Thu) | 59.36 | 59.36 | 56.40 | 59.20 | 74,665 |
| 5th Feb 2025 (Wed) | 59.68 | 59.76 | 56.70 | 58.67 | 22,119 |
| 4th Feb 2025 (Tue) | 59.34 | 59.34 | 56.38 | 59.34 | 332,634 |
| 3rd Feb 2025 (Mon) | 59.09 | 59.09 | 56.14 | 58.63 | 132,646 |