| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 42.61 | 42.755 | 40.48 | 42.755 | 261,281 |
| 11th Jul 2025 (Fri) | 43.89 | 43.89 | 41.70 | 43.68 | 288,258 |
| 10th Jul 2025 (Thu) | 43.315 | 44.24 | 41.15 | 44.24 | 49,276 |
| 9th Jul 2025 (Wed) | 44.06 | 44.06 | 41.86 | 42.955 | 115,380 |
| 8th Jul 2025 (Tue) | 42.28 | 42.88 | 40.17 | 42.88 | 84,244 |
| 7th Jul 2025 (Mon) | 42.525 | 42.525 | 40.40 | 42.26 | 8,701 |
| 4th Jul 2025 (Fri) | 42.765 | 42.84 | 40.63 | 42.60 | 45,575 |
| 3rd Jul 2025 (Thu) | 43.66 | 43.66 | 41.48 | 43.24 | 123,793 |
| 2nd Jul 2025 (Wed) | 42.64 | 43.48 | 40.51 | 43.47 | 39,210 |
| 1st Jul 2025 (Tue) | 41.67 | 41.67 | 39.59 | 41.135 | 27,044 |
| 30th Jun 2025 (Mon) | 42.975 | 43.02 | 40.83 | 42.515 | 14,050 |
| 27th Jun 2025 (Fri) | 40.305 | 42.46 | 38.29 | 42.46 | 52,346 |
| 26th Jun 2025 (Thu) | 40.03 | 40.08 | 38.03 | 40.08 | 20,916 |
| 25th Jun 2025 (Wed) | 40.985 | 40.985 | 38.94 | 40.735 | 398,472 |
| 24th Jun 2025 (Tue) | 41.555 | 41.935 | 39.48 | 41.62 | 93,092 |
| 23rd Jun 2025 (Mon) | 40.87 | 40.88 | 38.83 | 40.785 | 28,422 |
| 20th Jun 2025 (Fri) | 41.105 | 41.585 | 39.05 | 41.585 | 15,949 |
| 19th Jun 2025 (Thu) | 40.66 | 40.67 | 38.63 | 40.67 | 29,252 |
| 18th Jun 2025 (Wed) | 41.01 | 41.01 | 38.96 | 40.955 | 15,589 |
| 17th Jun 2025 (Tue) | 41.00 | 41.315 | 38.95 | 41.315 | 175,460 |
| 16th Jun 2025 (Mon) | 40.61 | 41.525 | 38.58 | 41.47 | 1,197,765 |
| 13th Jun 2025 (Fri) | 41.525 | 41.545 | 39.45 | 41.29 | 13,743 |
| 12th Jun 2025 (Thu) | 42.40 | 42.40 | 40.28 | 42.08 | 182,182 |
| 11th Jun 2025 (Wed) | 43.25 | 43.375 | 41.09 | 42.89 | 15,557 |
| 10th Jun 2025 (Tue) | 41.66 | 41.905 | 39.58 | 41.905 | 47,465 |
| 9th Jun 2025 (Mon) | 41.125 | 41.305 | 39.07 | 41.305 | 150,717 |
| 6th Jun 2025 (Fri) | 41.535 | 41.60 | 39.46 | 41.21 | 20,564 |
| 5th Jun 2025 (Thu) | 41.935 | 41.955 | 39.84 | 41.765 | 159,436 |
| 4th Jun 2025 (Wed) | 41.69 | 41.765 | 39.61 | 41.705 | 709,497 |
| 3rd Jun 2025 (Tue) | 41.47 | 41.49 | 39.40 | 41.21 | 217,010 |
| 2nd Jun 2025 (Mon) | 42.08 | 42.08 | 39.98 | 41.67 | 66,291 |
| 30th May 2025 (Fri) | 43.115 | 43.175 | 40.96 | 43.03 | 148,655 |
| 29th May 2025 (Thu) | 43.45 | 43.63 | 41.28 | 43.63 | 28,785 |
| 28th May 2025 (Wed) | 42.555 | 42.60 | 40.43 | 42.545 | 199,218 |
| 27th May 2025 (Tue) | 43.06 | 43.06 | 40.91 | 43.06 | 506,714 |
| 26th May 2025 (Mon) | 42.94 | 42.94 | 42.94 | 42.94 | 14,643 |
| 23rd May 2025 (Fri) | 43.955 | 43.955 | 41.725 | 42.00 | 79,840 |
| 22nd May 2025 (Thu) | 44.355 | 44.355 | 42.14 | 43.47 | 50,510 |
| 21st May 2025 (Wed) | 45.915 | 45.915 | 43.62 | 45.535 | 20,581 |
| 20th May 2025 (Tue) | 46.05 | 46.05 | 43.75 | 45.965 | 392,092 |
| 19th May 2025 (Mon) | 46.41 | 46.535 | 44.09 | 45.81 | 121,827 |
| 16th May 2025 (Fri) | 47.44 | 47.44 | 45.07 | 46.925 | 83,999 |
| 15th May 2025 (Thu) | 47.61 | 47.70 | 45.23 | 47.44 | 5,737 |