| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 45.04 | 46.83 | 42.79 | 46.83 | 43,388 |
| 3rd Dec 2025 (Wed) | 43.905 | 44.575 | 41.71 | 44.555 | 13,264 |
| 2nd Dec 2025 (Tue) | 44.155 | 44.565 | 41.95 | 44.545 | 352,069 |
| 1st Dec 2025 (Mon) | 44.545 | 44.565 | 42.32 | 44.09 | 11,142 |
| 28th Nov 2025 (Fri) | 44.64 | 44.765 | 42.41 | 44.26 | 7,176 |
| 27th Nov 2025 (Thu) | 44.01 | 44.68 | 41.81 | 44.68 | 8,118 |
| 26th Nov 2025 (Wed) | 43.735 | 43.735 | 41.55 | 43.63 | 51,000 |
| 25th Nov 2025 (Tue) | 43.545 | 43.69 | 41.37 | 43.375 | 553,228 |
| 24th Nov 2025 (Mon) | 43.66 | 43.66 | 41.48 | 43.43 | 18,935 |
| 21st Nov 2025 (Fri) | 42.385 | 42.785 | 40.27 | 42.785 | 38,487 |
| 20th Nov 2025 (Thu) | 44.69 | 44.69 | 42.46 | 42.935 | 52,238 |
| 19th Nov 2025 (Wed) | 44.45 | 44.45 | 42.23 | 44.365 | 144,428 |
| 18th Nov 2025 (Tue) | 44.83 | 45.01 | 42.59 | 45.00 | 583,137 |
| 17th Nov 2025 (Mon) | 46.21 | 46.21 | 43.90 | 45.44 | 14,550 |
| 14th Nov 2025 (Fri) | 46.505 | 46.505 | 44.18 | 45.705 | 33,784 |
| 13th Nov 2025 (Thu) | 47.05 | 47.345 | 44.70 | 46.955 | 21,025 |
| 12th Nov 2025 (Wed) | 47.44 | 48.06 | 45.07 | 48.06 | 366,133 |
| 11th Nov 2025 (Tue) | 45.46 | 46.02 | 43.19 | 46.01 | 39,415 |
| 10th Nov 2025 (Mon) | 45.745 | 46.21 | 43.46 | 46.21 | 66,293 |
| 7th Nov 2025 (Fri) | 46.47 | 46.565 | 44.15 | 45.755 | 131,456 |
| 6th Nov 2025 (Thu) | 46.41 | 46.515 | 44.09 | 45.555 | 14,949 |
| 5th Nov 2025 (Wed) | 44.375 | 45.725 | 42.16 | 45.725 | 228,098 |
| 4th Nov 2025 (Tue) | 45.505 | 45.505 | 43.23 | 44.755 | 20,237 |
| 3rd Nov 2025 (Mon) | 45.755 | 46.07 | 43.47 | 46.04 | 29,476 |
| 31st Oct 2025 (Fri) | 46.65 | 46.755 | 44.32 | 46.40 | 13,287 |
| 30th Oct 2025 (Thu) | 48.515 | 48.555 | 46.09 | 47.305 | 32,034 |
| 29th Oct 2025 (Wed) | 48.845 | 49.07 | 46.41 | 48.975 | 48,586 |
| 28th Oct 2025 (Tue) | 48.135 | 48.14 | 45.73 | 48.115 | 28,895 |
| 27th Oct 2025 (Mon) | 48.195 | 48.865 | 45.79 | 48.155 | 359,000 |
| 24th Oct 2025 (Fri) | 46.06 | 47.23 | 43.76 | 46.955 | 43,572 |
| 23rd Oct 2025 (Thu) | 43.315 | 44.505 | 41.15 | 44.505 | 81,839 |
| 22nd Oct 2025 (Wed) | 43.46 | 43.47 | 41.29 | 42.985 | 219,653 |
| 21st Oct 2025 (Tue) | 43.08 | 43.355 | 40.93 | 43.355 | 92,206 |
| 20th Oct 2025 (Mon) | 42.385 | 42.45 | 40.27 | 42.44 | 101,794 |
| 17th Oct 2025 (Fri) | 41.68 | 41.68 | 39.60 | 41.535 | 38,571 |
| 16th Oct 2025 (Thu) | 41.305 | 41.715 | 39.24 | 41.715 | 22,108 |
| 15th Oct 2025 (Wed) | 40.775 | 40.955 | 38.74 | 40.945 | 120,482 |
| 14th Oct 2025 (Tue) | 40.80 | 40.955 | 38.76 | 40.84 | 222,404 |
| 13th Oct 2025 (Mon) | 40.905 | 41.25 | 38.86 | 41.25 | 574,160 |
| 10th Oct 2025 (Fri) | 42.27 | 42.27 | 40.16 | 41.83 | 578,298 |
| 9th Oct 2025 (Thu) | 42.505 | 42.575 | 40.38 | 41.88 | 34,430 |
| 8th Oct 2025 (Wed) | 42.315 | 42.315 | 40.20 | 42.05 | 59,814 |
| 7th Oct 2025 (Tue) | 43.365 | 43.40 | 41.20 | 43.145 | 208,751 |
| 6th Oct 2025 (Mon) | 42.955 | 43.105 | 40.81 | 42.85 | 14,486 |