| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 102.00 | 102.075 | 102.00 | 102.075 | 0 |
| 10th Sep 2026 (Thu) | 102.375 | 102.375 | 102.00 | 102.00 | 0 |
| 9th Sep 2026 (Wed) | 102.60 | 102.60 | 102.375 | 102.375 | 0 |
| 8th Sep 2026 (Tue) | 102.625 | 102.625 | 102.60 | 102.60 | 0 |
| 7th Sep 2026 (Mon) | 102.70 | 102.70 | 102.625 | 102.625 | 0 |
| 4th Sep 2026 (Fri) | 102.725 | 102.725 | 102.70 | 102.70 | 0 |
| 3rd Sep 2026 (Thu) | 102.525 | 102.725 | 102.525 | 102.725 | 0 |
| 2nd Sep 2026 (Wed) | 102.575 | 102.575 | 102.525 | 102.525 | 0 |
| 1st Sep 2026 (Tue) | 102.775 | 102.775 | 102.575 | 102.575 | 0 |
| 31st Aug 2026 (Mon) | 102.775 | 102.775 | 102.775 | 102.775 | 0 |
| 28th Aug 2026 (Fri) | 102.85 | 102.85 | 102.775 | 102.775 | 0 |
| 27th Aug 2026 (Thu) | 102.875 | 102.875 | 102.85 | 102.85 | 0 |
| 26th Aug 2026 (Wed) | 102.925 | 102.925 | 102.875 | 102.875 | 0 |
| 25th Aug 2026 (Tue) | 102.825 | 102.925 | 102.825 | 102.925 | 0 |
| 24th Aug 2026 (Mon) | 102.875 | 102.875 | 102.825 | 102.825 | 0 |
| 21st Aug 2026 (Fri) | 102.825 | 102.875 | 102.825 | 102.875 | 0 |
| 20th Aug 2026 (Thu) | 102.875 | 102.875 | 102.825 | 102.825 | 0 |
| 19th Aug 2026 (Wed) | 102.85 | 102.875 | 102.85 | 102.875 | 0 |
| 18th Aug 2026 (Tue) | 102.925 | 102.925 | 102.85 | 102.85 | 0 |
| 17th Aug 2026 (Mon) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 14th Aug 2026 (Fri) | 103.025 | 103.025 | 102.925 | 102.925 | 0 |
| 13th Aug 2026 (Thu) | 103.025 | 103.025 | 103.025 | 103.025 | 0 |
| 12th Aug 2026 (Wed) | 103.075 | 103.075 | 103.025 | 103.025 | 0 |
| 11th Aug 2026 (Tue) | 102.975 | 103.075 | 102.975 | 103.075 | 0 |
| 10th Aug 2026 (Mon) | 103.125 | 103.125 | 102.975 | 102.975 | 0 |
| 7th Aug 2026 (Fri) | 103.125 | 103.125 | 103.125 | 103.125 | 0 |
| 6th Aug 2026 (Thu) | 103.225 | 103.225 | 103.125 | 103.125 | 0 |
| 5th Aug 2026 (Wed) | 103.175 | 103.225 | 103.175 | 103.225 | 0 |
| 4th Aug 2026 (Tue) | 103.05 | 103.175 | 103.05 | 103.175 | 0 |
| 3rd Aug 2026 (Mon) | 102.825 | 103.05 | 102.825 | 103.05 | 0 |
| 31st Jul 2026 (Fri) | 102.975 | 102.975 | 102.825 | 102.825 | 0 |
| 30th Jul 2026 (Thu) | 102.775 | 102.975 | 102.775 | 102.975 | 0 |
| 29th Jul 2026 (Wed) | 103.00 | 103.00 | 102.775 | 102.775 | 0 |
| 28th Jul 2026 (Tue) | 102.925 | 103.00 | 102.925 | 103.00 | 0 |
| 27th Jul 2026 (Mon) | 102.825 | 102.925 | 102.825 | 102.925 | 0 |
| 24th Jul 2026 (Fri) | 102.65 | 102.825 | 102.65 | 102.825 | 0 |
| 23rd Jul 2026 (Thu) | 102.825 | 102.825 | 102.65 | 102.65 | 0 |
| 22nd Jul 2026 (Wed) | 102.90 | 102.90 | 102.825 | 102.825 | 0 |
| 21st Jul 2026 (Tue) | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 20th Jul 2026 (Mon) | 103.05 | 103.05 | 102.90 | 102.90 | 0 |
| 17th Jul 2026 (Fri) | 103.075 | 103.075 | 103.05 | 103.05 | 0 |
| 16th Jul 2026 (Thu) | 103.20 | 103.20 | 103.075 | 103.075 | 0 |
| 15th Jul 2026 (Wed) | 103.175 | 103.20 | 103.175 | 103.20 | 0 |
| 14th Jul 2026 (Tue) | 103.125 | 103.175 | 103.125 | 103.175 | 0 |