| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 103.025 | 103.025 | 102.925 | 102.925 | 0 |
| 13th Aug 2026 (Thu) | 103.025 | 103.025 | 103.025 | 103.025 | 0 |
| 12th Aug 2026 (Wed) | 103.075 | 103.075 | 103.025 | 103.025 | 0 |
| 11th Aug 2026 (Tue) | 102.975 | 103.075 | 102.975 | 103.075 | 0 |
| 10th Aug 2026 (Mon) | 103.125 | 103.125 | 102.975 | 102.975 | 0 |
| 7th Aug 2026 (Fri) | 103.125 | 103.125 | 103.125 | 103.125 | 0 |
| 6th Aug 2026 (Thu) | 103.225 | 103.225 | 103.125 | 103.125 | 0 |
| 5th Aug 2026 (Wed) | 103.175 | 103.225 | 103.175 | 103.225 | 0 |
| 4th Aug 2026 (Tue) | 103.05 | 103.175 | 103.05 | 103.175 | 0 |
| 3rd Aug 2026 (Mon) | 102.825 | 103.05 | 102.825 | 103.05 | 0 |
| 31st Jul 2026 (Fri) | 102.975 | 102.975 | 102.825 | 102.825 | 0 |
| 30th Jul 2026 (Thu) | 102.775 | 102.975 | 102.775 | 102.975 | 0 |
| 29th Jul 2026 (Wed) | 103.00 | 103.00 | 102.775 | 102.775 | 0 |
| 28th Jul 2026 (Tue) | 102.925 | 103.00 | 102.925 | 103.00 | 0 |
| 27th Jul 2026 (Mon) | 102.825 | 102.925 | 102.825 | 102.925 | 0 |
| 24th Jul 2026 (Fri) | 102.65 | 102.825 | 102.65 | 102.825 | 0 |
| 23rd Jul 2026 (Thu) | 102.825 | 102.825 | 102.65 | 102.65 | 0 |
| 22nd Jul 2026 (Wed) | 102.90 | 102.90 | 102.825 | 102.825 | 0 |
| 21st Jul 2026 (Tue) | 102.90 | 102.90 | 102.90 | 102.90 | 0 |
| 20th Jul 2026 (Mon) | 103.05 | 103.05 | 102.90 | 102.90 | 0 |
| 17th Jul 2026 (Fri) | 103.075 | 103.075 | 103.05 | 103.05 | 0 |
| 16th Jul 2026 (Thu) | 103.20 | 103.20 | 103.075 | 103.075 | 0 |
| 15th Jul 2026 (Wed) | 103.175 | 103.20 | 103.175 | 103.20 | 0 |
| 14th Jul 2026 (Tue) | 103.125 | 103.175 | 103.125 | 103.175 | 0 |
| 13th Jul 2026 (Mon) | 103.425 | 103.425 | 103.125 | 103.125 | 0 |
| 10th Jul 2026 (Fri) | 103.375 | 103.425 | 103.375 | 103.425 | 0 |
| 9th Jul 2026 (Thu) | 103.225 | 103.375 | 103.225 | 103.375 | 0 |
| 8th Jul 2026 (Wed) | 103.60 | 103.60 | 103.225 | 103.225 | 0 |
| 7th Jul 2026 (Tue) | 103.675 | 103.675 | 103.60 | 103.60 | 0 |
| 6th Jul 2026 (Mon) | 103.675 | 103.675 | 103.675 | 103.675 | 0 |
| 3rd Jul 2026 (Fri) | 103.725 | 103.725 | 103.675 | 103.675 | 0 |
| 2nd Jul 2026 (Thu) | 103.675 | 103.725 | 103.675 | 103.725 | 0 |
| 1st Jul 2026 (Wed) | 103.625 | 103.675 | 103.625 | 103.675 | 0 |
| 30th Jun 2026 (Tue) | 103.725 | 103.725 | 103.625 | 103.625 | 0 |
| 29th Jun 2026 (Mon) | 103.725 | 103.725 | 103.725 | 103.725 | 0 |
| 26th Jun 2026 (Fri) | 103.775 | 103.775 | 103.725 | 103.725 | 0 |
| 25th Jun 2026 (Thu) | 103.75 | 103.775 | 103.75 | 103.775 | 0 |
| 24th Jun 2026 (Wed) | 103.675 | 103.75 | 103.675 | 103.75 | 0 |
| 23rd Jun 2026 (Tue) | 103.625 | 103.675 | 103.625 | 103.675 | 0 |
| 22nd Jun 2026 (Mon) | 103.525 | 103.625 | 103.525 | 103.625 | 0 |
| 19th Jun 2026 (Fri) | 103.72 | 103.72 | 103.525 | 103.525 | 0 |
| 18th Jun 2026 (Thu) | 103.81 | 103.81 | 103.72 | 103.72 | 0 |
| 17th Jun 2026 (Wed) | 103.67 | 103.81 | 103.67 | 103.81 | 0 |