| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.325 | 103.325 | 103.275 | 103.275 | 0 |
| 20th May 2026 (Wed) | 102.95 | 103.325 | 102.95 | 103.325 | 0 |
| 19th May 2026 (Tue) | 102.925 | 102.95 | 102.925 | 102.95 | 0 |
| 18th May 2026 (Mon) | 102.85 | 102.925 | 102.85 | 102.925 | 0 |
| 15th May 2026 (Fri) | 103.175 | 103.175 | 102.85 | 102.85 | 0 |
| 14th May 2026 (Thu) | 103.00 | 103.175 | 103.00 | 103.175 | 0 |
| 13th May 2026 (Wed) | 102.925 | 103.00 | 102.925 | 103.00 | 0 |
| 12th May 2026 (Tue) | 103.075 | 103.075 | 102.925 | 102.925 | 0 |
| 11th May 2026 (Mon) | 103.275 | 103.275 | 103.075 | 103.075 | 0 |
| 8th May 2026 (Fri) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 7th May 2026 (Thu) | 103.275 | 103.275 | 103.275 | 103.275 | 0 |
| 6th May 2026 (Wed) | 102.925 | 103.275 | 102.925 | 103.275 | 0 |
| 5th May 2026 (Tue) | 103.175 | 103.175 | 102.925 | 102.925 | 0 |
| 4th May 2026 (Mon) | 103.175 | 103.175 | 103.175 | 103.175 | 0 |
| 1st May 2026 (Fri) | 103.075 | 103.175 | 103.075 | 103.175 | 0 |
| 30th Apr 2026 (Thu) | 102.875 | 103.075 | 102.875 | 103.075 | 0 |
| 29th Apr 2026 (Wed) | 103.10 | 103.10 | 102.875 | 102.875 | 0 |
| 28th Apr 2026 (Tue) | 103.225 | 103.225 | 103.10 | 103.10 | 0 |
| 27th Apr 2026 (Mon) | 103.30 | 103.30 | 103.225 | 103.225 | 0 |
| 24th Apr 2026 (Fri) | 103.35 | 103.35 | 103.30 | 103.30 | 0 |
| 23rd Apr 2026 (Thu) | 103.475 | 103.475 | 103.35 | 103.35 | 0 |
| 22nd Apr 2026 (Wed) | 103.65 | 103.65 | 103.475 | 103.475 | 0 |
| 21st Apr 2026 (Tue) | 103.85 | 103.85 | 103.65 | 103.65 | 0 |
| 20th Apr 2026 (Mon) | 104.025 | 104.025 | 103.85 | 103.85 | 0 |
| 17th Apr 2026 (Fri) | 103.75 | 104.025 | 103.75 | 104.025 | 0 |
| 16th Apr 2026 (Thu) | 103.775 | 103.775 | 103.75 | 103.75 | 0 |
| 15th Apr 2026 (Wed) | 103.775 | 103.775 | 103.775 | 103.775 | 0 |
| 14th Apr 2026 (Tue) | 103.50 | 103.775 | 103.50 | 103.775 | 0 |
| 13th Apr 2026 (Mon) | 103.675 | 103.675 | 103.50 | 103.50 | 0 |
| 10th Apr 2026 (Fri) | 103.725 | 103.725 | 103.675 | 103.675 | 0 |
| 9th Apr 2026 (Thu) | 103.85 | 103.85 | 103.725 | 103.725 | 0 |
| 8th Apr 2026 (Wed) | 103.175 | 103.85 | 103.175 | 103.85 | 0 |
| 7th Apr 2026 (Tue) | 103.375 | 103.375 | 103.175 | 103.175 | 0 |
| 6th Apr 2026 (Mon) | 103.375 | 103.375 | 103.375 | 103.375 | 0 |
| 3rd Apr 2026 (Fri) | 103.375 | 103.375 | 103.375 | 103.375 | 0 |
| 2nd Apr 2026 (Thu) | 103.425 | 103.425 | 103.375 | 103.375 | 0 |
| 1st Apr 2026 (Wed) | 103.20 | 103.425 | 103.20 | 103.425 | 0 |
| 31st Mar 2026 (Tue) | 103.075 | 103.20 | 103.075 | 103.20 | 0 |
| 30th Mar 2026 (Mon) | 102.975 | 103.075 | 102.975 | 103.075 | 0 |
| 27th Mar 2026 (Fri) | 102.925 | 102.975 | 102.925 | 102.975 | 0 |
| 26th Mar 2026 (Thu) | 103.225 | 103.225 | 102.925 | 102.925 | 0 |
| 25th Mar 2026 (Wed) | 103.00 | 103.225 | 103.00 | 103.225 | 0 |
| 24th Mar 2026 (Tue) | 102.925 | 103.00 | 102.925 | 103.00 | 0 |
| 23rd Mar 2026 (Mon) | 102.55 | 102.925 | 102.55 | 102.925 | 0 |