| Price | £105.875 on 03-07-2025 at 18:50:03 |
|---|---|
| Change | £0.125 0.12% |
| Buy | £106.80 |
| Sell | £104.95 |
| Buy / Sell 02NG Shares | |
| Last Trade: | Unknown 6,000.00 at £105.335 |
| Day's Volume: | 0 |
| Last Close: | £105.875 |
| Open: | £105.75 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £107.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | £105.335 | Ordinary |
09:20:23 - 25-Jun-25 |
| Unknown* | 1,000 | £105.335 | Ordinary |
08:30:01 - 25-Jun-25 |
| Unknown* | 1,000 | £105.168 | Ordinary |
09:10:37 - 18-Jun-25 |
| Unknown* | 2,000 | £105.079 | Ordinary |
08:07:26 - 11-Jun-25 |
| Unknown* | 7,000 | £105.09 | Ordinary |
08:06:16 - 11-Jun-25 |
| Unknown* | 4,000 | £104.544 | Ordinary |
10:00:50 - 04-Jun-25 |
| Unknown* | 4,000 | £104.579 | Ordinary |
09:29:00 - 28-May-25 |
| Unknown* | 1,000 | £104.584 | Ordinary |
09:20:00 - 28-May-25 |
| Unknown* | 1,000 | £104.593 | Ordinary |
08:50:29 - 21-May-25 |
| Unknown* | 3,000 | £104.782 | Ordinary |
09:00:18 - 14-May-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
