| Price | £103.275 on 21-05-2026 at 16:35:06 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £104.20 |
| Sell | £102.35 |
| Last Trade: | Unknown 0.00 at £103.01 |
| Day's Volume: | 0 |
| Last Close: | £103.275 |
| Open: | £103.325 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.55 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.01 | Ordinary |
08:34:14 - 20-May-26 |
| Unknown* | 0 | £103.005 | Ordinary |
08:26:45 - 20-May-26 |
| Unknown* | 0 | £103.186 | OTC Trade |
13:10:04 - 19-May-26 |
| Unknown* | 0 | £103.604 | Ordinary |
14:37:52 - 13-May-26 |
| Unknown* | 0 | £102.8825 | Ordinary |
08:26:41 - 13-May-26 |
| Unknown* | 0 | £103.205 | Ordinary |
12:02:14 - 07-May-26 |
| Unknown* | 0 | £102.9825 | Ordinary |
08:26:45 - 06-May-26 |
| Unknown* | 0 | £103.604 | Ordinary |
09:04:53 - 05-May-26 |
| Unknown* | 0 | £103.554 | Ordinary |
15:17:00 - 29-Apr-26 |
| Unknown* | 0 | £103.241 | OTC Trade |
09:31:39 - 29-Apr-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
