| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 103.175 | 103.85 | 103.175 | 103.85 | 0 |
| 7th Apr 2026 (Tue) | 103.375 | 103.375 | 103.175 | 103.175 | 0 |
| 6th Apr 2026 (Mon) | 103.375 | 103.375 | 103.375 | 103.375 | 0 |
| 3rd Apr 2026 (Fri) | 103.375 | 103.375 | 103.375 | 103.375 | 0 |
| 2nd Apr 2026 (Thu) | 103.425 | 103.425 | 103.375 | 103.375 | 0 |
| 1st Apr 2026 (Wed) | 103.20 | 103.425 | 103.20 | 103.425 | 0 |
| 31st Mar 2026 (Tue) | 103.075 | 103.20 | 103.075 | 103.20 | 0 |
| 30th Mar 2026 (Mon) | 102.975 | 103.075 | 102.975 | 103.075 | 0 |
| 27th Mar 2026 (Fri) | 102.925 | 102.975 | 102.925 | 102.975 | 0 |
| 26th Mar 2026 (Thu) | 103.225 | 103.225 | 102.925 | 102.925 | 0 |
| 25th Mar 2026 (Wed) | 103.00 | 103.225 | 103.00 | 103.225 | 0 |
| 24th Mar 2026 (Tue) | 102.925 | 103.00 | 102.925 | 103.00 | 0 |
| 23rd Mar 2026 (Mon) | 102.55 | 102.925 | 102.55 | 102.925 | 0 |
| 20th Mar 2026 (Fri) | 102.975 | 102.975 | 102.55 | 102.55 | 0 |
| 19th Mar 2026 (Thu) | 103.775 | 103.775 | 102.975 | 102.975 | 0 |
| 18th Mar 2026 (Wed) | 103.95 | 103.95 | 103.775 | 103.775 | 0 |
| 17th Mar 2026 (Tue) | 103.75 | 103.95 | 103.75 | 103.95 | 0 |
| 16th Mar 2026 (Mon) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 13th Mar 2026 (Fri) | 103.80 | 103.80 | 103.75 | 103.75 | 0 |
| 12th Mar 2026 (Thu) | 104.05 | 104.05 | 103.80 | 103.80 | 0 |
| 11th Mar 2026 (Wed) | 104.35 | 104.35 | 104.05 | 104.05 | 0 |
| 10th Mar 2026 (Tue) | 104.00 | 104.35 | 104.00 | 104.35 | 0 |
| 9th Mar 2026 (Mon) | 104.35 | 104.35 | 104.00 | 104.00 | 0 |
| 6th Mar 2026 (Fri) | 104.60 | 104.60 | 104.35 | 104.35 | 0 |
| 5th Mar 2026 (Thu) | 104.90 | 104.90 | 104.60 | 104.60 | 0 |
| 4th Mar 2026 (Wed) | 104.65 | 104.90 | 104.65 | 104.90 | 0 |
| 3rd Mar 2026 (Tue) | 105.05 | 105.05 | 104.65 | 104.65 | 0 |
| 2nd Mar 2026 (Mon) | 105.425 | 105.425 | 105.05 | 105.05 | 0 |
| 27th Feb 2026 (Fri) | 105.35 | 105.425 | 105.35 | 105.425 | 0 |
| 26th Feb 2026 (Thu) | 105.30 | 105.35 | 105.30 | 105.35 | 0 |
| 25th Feb 2026 (Wed) | 105.35 | 105.35 | 105.30 | 105.30 | 0 |
| 24th Feb 2026 (Tue) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 23rd Feb 2026 (Mon) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 20th Feb 2026 (Fri) | 105.325 | 105.35 | 105.325 | 105.35 | 0 |
| 19th Feb 2026 (Thu) | 105.30 | 105.325 | 105.30 | 105.325 | 0 |
| 18th Feb 2026 (Wed) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 17th Feb 2026 (Tue) | 105.25 | 105.30 | 105.25 | 105.30 | 0 |
| 16th Feb 2026 (Mon) | 105.275 | 105.275 | 105.25 | 105.25 | 0 |
| 13th Feb 2026 (Fri) | 105.275 | 105.275 | 105.275 | 105.275 | 0 |
| 12th Feb 2026 (Thu) | 105.25 | 105.275 | 105.25 | 105.275 | 0 |
| 11th Feb 2026 (Wed) | 105.20 | 105.25 | 105.20 | 105.25 | 0 |
| 10th Feb 2026 (Tue) | 105.25 | 105.25 | 105.20 | 105.20 | 0 |
| 9th Feb 2026 (Mon) | 105.225 | 105.25 | 105.225 | 105.25 | 0 |