| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 104.80 | 104.85 | 104.80 | 104.85 | 25,000 |
| 31st Mar 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 28th Mar 2025 (Fri) | 104.70 | 104.80 | 104.70 | 104.80 | 0 |
| 27th Mar 2025 (Thu) | 104.75 | 104.75 | 104.70 | 104.70 | 0 |
| 26th Mar 2025 (Wed) | 104.725 | 104.75 | 104.725 | 104.75 | 0 |
| 25th Mar 2025 (Tue) | 104.85 | 104.85 | 104.725 | 104.725 | 0 |
| 24th Mar 2025 (Mon) | 104.85 | 104.85 | 104.85 | 104.85 | 0 |
| 21st Mar 2025 (Fri) | 104.95 | 104.95 | 104.85 | 104.85 | 0 |
| 20th Mar 2025 (Thu) | 105.025 | 105.025 | 104.95 | 104.95 | 0 |
| 19th Mar 2025 (Wed) | 105.025 | 105.025 | 105.025 | 105.025 | 0 |
| 18th Mar 2025 (Tue) | 105.15 | 105.15 | 105.025 | 105.025 | 0 |
| 17th Mar 2025 (Mon) | 105.175 | 105.175 | 105.15 | 105.15 | 0 |
| 14th Mar 2025 (Fri) | 105.10 | 105.175 | 105.10 | 105.175 | 0 |
| 13th Mar 2025 (Thu) | 105.075 | 105.10 | 105.075 | 105.10 | 0 |
| 12th Mar 2025 (Wed) | 105.25 | 105.25 | 105.075 | 105.075 | 0 |
| 11th Mar 2025 (Tue) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 10th Mar 2025 (Mon) | 105.225 | 105.25 | 105.225 | 105.25 | 0 |
| 7th Mar 2025 (Fri) | 105.10 | 105.225 | 105.10 | 105.225 | 0 |
| 6th Mar 2025 (Thu) | 105.05 | 105.10 | 105.05 | 105.10 | 0 |
| 5th Mar 2025 (Wed) | 105.50 | 105.50 | 105.05 | 105.05 | 0 |
| 4th Mar 2025 (Tue) | 105.35 | 105.50 | 105.35 | 105.50 | 0 |
| 3rd Mar 2025 (Mon) | 105.60 | 105.60 | 105.35 | 105.35 | 0 |
| 28th Feb 2025 (Fri) | 105.55 | 105.60 | 105.55 | 105.60 | 0 |
| 27th Feb 2025 (Thu) | 105.625 | 105.625 | 105.55 | 105.55 | 0 |
| 26th Feb 2025 (Wed) | 105.675 | 105.675 | 105.625 | 105.625 | 0 |
| 25th Feb 2025 (Tue) | 105.50 | 105.675 | 105.50 | 105.675 | 0 |
| 24th Feb 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 21st Feb 2025 (Fri) | 105.375 | 105.50 | 105.375 | 105.50 | 0 |
| 20th Feb 2025 (Thu) | 105.30 | 105.375 | 105.30 | 105.375 | 0 |
| 19th Feb 2025 (Wed) | 105.50 | 105.50 | 105.30 | 105.30 | 0 |
| 18th Feb 2025 (Tue) | 105.65 | 105.65 | 105.50 | 105.50 | 0 |
| 17th Feb 2025 (Mon) | 105.675 | 105.675 | 105.65 | 105.65 | 0 |
| 14th Feb 2025 (Fri) | 105.75 | 105.75 | 105.675 | 105.675 | 0 |
| 13th Feb 2025 (Thu) | 105.65 | 105.75 | 105.65 | 105.75 | 0 |
| 12th Feb 2025 (Wed) | 105.80 | 105.80 | 105.65 | 105.65 | 0 |
| 11th Feb 2025 (Tue) | 106.00 | 106.00 | 105.80 | 105.80 | 0 |
| 10th Feb 2025 (Mon) | 105.90 | 106.00 | 105.90 | 106.00 | 0 |
| 7th Feb 2025 (Fri) | 105.925 | 105.925 | 105.90 | 105.90 | 0 |
| 6th Feb 2025 (Thu) | 106.025 | 106.025 | 105.925 | 105.925 | 0 |
| 5th Feb 2025 (Wed) | 105.90 | 106.025 | 105.90 | 106.025 | 0 |
| 4th Feb 2025 (Tue) | 105.95 | 105.95 | 105.90 | 105.90 | 0 |
| 3rd Feb 2025 (Mon) | 105.725 | 105.95 | 105.725 | 105.95 | 0 |