| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 105.60 | 105.60 | 105.60 | 105.60 | 0 |
| 30th Oct 2025 (Thu) | 105.65 | 105.65 | 105.60 | 105.60 | 0 |
| 29th Oct 2025 (Wed) | 105.625 | 105.65 | 105.625 | 105.65 | 0 |
| 28th Oct 2025 (Tue) | 105.60 | 105.625 | 105.60 | 105.625 | 0 |
| 27th Oct 2025 (Mon) | 105.575 | 105.60 | 105.575 | 105.60 | 0 |
| 24th Oct 2025 (Fri) | 105.60 | 105.60 | 105.575 | 105.575 | 0 |
| 23rd Oct 2025 (Thu) | 105.625 | 105.625 | 105.60 | 105.60 | 0 |
| 22nd Oct 2025 (Wed) | 105.475 | 105.625 | 105.475 | 105.625 | 0 |
| 21st Oct 2025 (Tue) | 105.475 | 105.475 | 105.475 | 105.475 | 0 |
| 20th Oct 2025 (Mon) | 105.45 | 105.475 | 105.45 | 105.475 | 0 |
| 17th Oct 2025 (Fri) | 105.50 | 105.50 | 105.45 | 105.45 | 0 |
| 16th Oct 2025 (Thu) | 105.375 | 105.50 | 105.375 | 105.50 | 0 |
| 15th Oct 2025 (Wed) | 105.275 | 105.375 | 105.275 | 105.375 | 0 |
| 14th Oct 2025 (Tue) | 105.225 | 105.275 | 105.225 | 105.275 | 0 |
| 13th Oct 2025 (Mon) | 105.20 | 105.225 | 105.20 | 105.225 | 0 |
| 10th Oct 2025 (Fri) | 105.07 | 105.20 | 105.07 | 105.20 | 0 |
| 9th Oct 2025 (Thu) | 105.155 | 105.155 | 105.07 | 105.07 | 0 |
| 8th Oct 2025 (Wed) | 105.16 | 105.16 | 105.155 | 105.155 | 0 |
| 7th Oct 2025 (Tue) | 105.12 | 105.16 | 105.12 | 105.16 | 0 |
| 6th Oct 2025 (Mon) | 105.24 | 105.24 | 105.12 | 105.12 | 0 |
| 3rd Oct 2025 (Fri) | 105.17 | 105.24 | 105.17 | 105.24 | 0 |
| 2nd Oct 2025 (Thu) | 105.215 | 105.215 | 105.17 | 105.17 | 0 |
| 1st Oct 2025 (Wed) | 105.175 | 105.215 | 105.175 | 105.215 | 0 |
| 30th Sep 2025 (Tue) | 105.19 | 105.19 | 105.175 | 105.175 | 0 |
| 29th Sep 2025 (Mon) | 105.135 | 105.19 | 105.135 | 105.19 | 0 |
| 26th Sep 2025 (Fri) | 105.13 | 105.135 | 105.13 | 105.135 | 0 |
| 25th Sep 2025 (Thu) | 105.30 | 105.30 | 105.13 | 105.13 | 0 |
| 24th Sep 2025 (Wed) | 105.275 | 105.30 | 105.275 | 105.30 | 0 |
| 23rd Sep 2025 (Tue) | 105.25 | 105.275 | 105.25 | 105.275 | 0 |
| 22nd Sep 2025 (Mon) | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 19th Sep 2025 (Fri) | 105.30 | 105.30 | 105.25 | 105.25 | 0 |
| 18th Sep 2025 (Thu) | 105.30 | 105.30 | 105.30 | 105.30 | 0 |
| 17th Sep 2025 (Wed) | 105.25 | 105.30 | 105.25 | 105.30 | 0 |
| 16th Sep 2025 (Tue) | 105.30 | 105.30 | 105.25 | 105.25 | 440,000 |
| 15th Sep 2025 (Mon) | 105.25 | 105.30 | 105.25 | 105.30 | 0 |
| 12th Sep 2025 (Fri) | 105.275 | 105.275 | 105.25 | 105.25 | 0 |
| 11th Sep 2025 (Thu) | 105.25 | 105.275 | 105.25 | 105.275 | 0 |
| 10th Sep 2025 (Wed) | 105.30 | 105.30 | 105.25 | 105.25 | 0 |
| 9th Sep 2025 (Tue) | 105.325 | 105.325 | 105.30 | 105.30 | 0 |
| 8th Sep 2025 (Mon) | 105.275 | 105.325 | 105.275 | 105.325 | 0 |
| 5th Sep 2025 (Fri) | 105.15 | 105.275 | 105.15 | 105.275 | 0 |
| 4th Sep 2025 (Thu) | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| 3rd Sep 2025 (Wed) | 105.10 | 105.15 | 105.10 | 105.15 | 0 |
| 2nd Sep 2025 (Tue) | 105.30 | 105.30 | 105.10 | 105.10 | 0 |
| 1st Sep 2025 (Mon) | 105.375 | 105.375 | 105.30 | 105.30 | 0 |