| Price | £104.80 on 31-03-2025 at 09:38:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £105.95 |
| Sell | £103.95 |
| Buy / Sell 02NG Shares | |
| Last Trade: | Unknown 20,000.00 at £105.558 |
| Day's Volume: | 0 |
| Last Close: | £104.80 |
| Open: | £104.80 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £107.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | £105.558 | Ordinary |
12:29:54 - 26-Mar-25 |
| Unknown* | 1,000 | £104.70 | Ordinary |
08:43:54 - 26-Mar-25 |
| Unknown* | 3,000 | £104.70 | Ordinary |
08:42:13 - 26-Mar-25 |
| Unknown* | 0 | £104.62 | SI Trade |
15:08:48 - 20-Mar-25 |
| Unknown* | 5,000 | £104.87 | Ordinary |
08:19:26 - 19-Mar-25 |
| Unknown* | 3,000 | £104.87 | Ordinary |
08:18:59 - 19-Mar-25 |
| Unknown* | 10,000 | £105.776 | Ordinary |
14:46:44 - 14-Mar-25 |
| Unknown* | 17,000 | £105.641 | Ordinary |
11:24:26 - 13-Mar-25 |
| Unknown* | 9,000 | £105.42 | Ordinary |
16:01:32 - 12-Mar-25 |
| Unknown* | 5,000 | £105.07 | Ordinary |
08:32:32 - 12-Mar-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
