| Price | £103.05 on 20-07-2026 at 13:34:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.90 |
| Sell | £102.10 |
| Last Trade: | Unknown 0.00 at £103.00 |
| Day's Volume: | 0 |
| Last Close: | £103.05 |
| Open: | £103.05 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.55 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.00 | Ordinary |
09:50:52 - 15-Jul-26 |
| Unknown* | 0 | £103.39175 | Ordinary |
09:04:07 - 08-Jul-26 |
| Unknown* | 0 | £104.2355 | Ordinary |
10:27:38 - 07-Jul-26 |
| Unknown* | 0 | £104.2355 | Ordinary Correction |
10:27:38 - 07-Jul-26 |
| Unknown* | 0 | £104.2355 | Ordinary |
10:27:38 - 07-Jul-26 |
| Unknown* | 0 | £103.913 | OTC Trade |
11:25:49 - 03-Jul-26 |
| Unknown* | 0 | £103.49175 | Ordinary |
08:58:27 - 01-Jul-26 |
| Unknown* | 0 | £103.64175 | Ordinary |
09:50:35 - 24-Jun-26 |
| Unknown* | 0 | £103.64175 | Ordinary |
09:50:03 - 24-Jun-26 |
| Unknown* | 0 | £104.244 | Ordinary |
09:22:54 - 23-Jun-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
