| Price | £105.35 on 20-11-2025 at 18:50:03 |
|---|---|
| Change | £0.025 0.02% |
| Buy | £106.30 |
| Sell | £104.40 |
| Last Trade: | Unknown 23,000.00 at £105.20 |
| Day's Volume: | 0 |
| Last Close: | £105.35 |
| Open: | £105.325 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,000 | £105.20 | Ordinary |
08:26:51 - 12-Nov-25 |
| Unknown* | 1,000 | £105.47097 | Ordinary |
08:16:13 - 12-Nov-25 |
| Unknown* | 5,000 | £105.966 | Ordinary |
11:45:17 - 11-Nov-25 |
| Unknown* | 4,000 | £105.47097 | Ordinary |
08:26:41 - 05-Nov-25 |
| Unknown* | 40,000 | £105.952 | Ordinary |
14:41:08 - 30-Oct-25 |
| Unknown* | 5,000 | £105.346 | Ordinary |
10:14:56 - 22-Oct-25 |
| Unknown* | 12,000 | £105.108 | Ordinary |
11:22:53 - 21-Oct-25 |
| Unknown* | 25,000 | £105.559 | OTC Trade |
10:16:52 - 15-Oct-25 |
| Unknown* | 1,000 | £105.078 | Ordinary |
09:15:16 - 15-Oct-25 |
| Unknown* | 6,000 | £105.078 | Ordinary |
08:27:36 - 15-Oct-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
