| Price | £105.40 on 04-12-2025 at 19:00:03 |
|---|---|
| Change | £-0.025 -0.02% |
| Buy | £106.35 |
| Sell | £104.45 |
| Last Trade: | Unknown 0.00 at £105.628 |
| Day's Volume: | 0 |
| Last Close: | £105.40 |
| Open: | £105.425 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £106.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.628 | OTC Trade |
09:44:32 - 04-Dec-25 |
| Unknown* | 0 | £104.944 | Ordinary |
10:03:53 - 03-Dec-25 |
| Unknown* | 0 | £105.709 | OTC Trade |
09:51:48 - 03-Dec-25 |
| Unknown* | 0 | £104.981 | Ordinary |
08:26:40 - 03-Dec-25 |
| Unknown* | 9,000 | £105.65 | OTC Trade |
15:32:05 - 28-Nov-25 |
| Unknown* | 90,000 | £104.7145 | Ordinary |
14:14:29 - 26-Nov-25 |
| Unknown* | 10,000 | £104.95 | Ordinary |
11:43:05 - 25-Nov-25 |
| Unknown* | 1,000 | £105.26774 | Ordinary |
08:05:33 - 19-Nov-25 |
| Unknown* | 23,000 | £105.20 | Ordinary |
08:26:51 - 12-Nov-25 |
| Unknown* | 1,000 | £105.47097 | Ordinary |
08:16:13 - 12-Nov-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
