| Price | £103.525 on 22-06-2026 at 12:19:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £104.55 |
| Sell | £102.70 |
| Last Trade: | Unknown 0.00 at £103.81 |
| Day's Volume: | 0 |
| Last Close: | £103.525 |
| Open: | £103.525 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.55 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.81 | Ordinary |
10:48:04 - 17-Jun-26 |
| Unknown* | 0 | £103.24175 | Ordinary |
09:20:49 - 10-Jun-26 |
| Unknown* | 0 | £103.24175 | Ordinary |
09:20:18 - 10-Jun-26 |
| Unknown* | 0 | £103.927 | Ordinary |
08:03:06 - 09-Jun-26 |
| Unknown* | 0 | £104.14938 | Ordinary |
09:55:29 - 02-Jun-26 |
| Unknown* | 0 | £104.2292 | Ordinary |
11:51:37 - 01-Jun-26 |
| Unknown* | 0 | £103.59175 | Ordinary |
11:58:07 - 29-May-26 |
| Unknown* | 0 | £103.01 | Ordinary |
08:34:14 - 20-May-26 |
| Unknown* | 0 | £103.005 | Ordinary |
08:26:45 - 20-May-26 |
| Unknown* | 0 | £103.186 | OTC Trade |
13:10:04 - 19-May-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
