| Price | £105.365 on 19-01-2026 at 10:25:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.35 |
| Sell | £104.50 |
| Last Trade: | Unknown 0.00 at £104.968 |
| Day's Volume: | 0 |
| Last Close: | £105.365 |
| Open: | £105.365 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.593 - £106.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.968 | Ordinary |
08:26:50 - 14-Jan-26 |
| Unknown* | 0 | £104.831 | Ordinary |
09:16:11 - 07-Jan-26 |
| Unknown* | 0 | £104.758 | Ordinary |
08:26:26 - 31-Dec-25 |
| Unknown* | 0 | £104.734 | Ordinary |
08:26:41 - 24-Dec-25 |
| Unknown* | 0 | £103.13 | Ordinary |
08:00:31 - 24-Dec-25 |
| Unknown* | 0 | £105.472 | Ordinary |
12:01:21 - 19-Dec-25 |
| Unknown* | 0 | £104.86 | Ordinary |
08:26:43 - 17-Dec-25 |
| Unknown* | 0 | £105.472 | Ordinary |
14:21:27 - 16-Dec-25 |
| Unknown* | 0 | £104.792 | Ordinary |
08:26:47 - 10-Dec-25 |
| Unknown* | 0 | £105.628 | OTC Trade |
09:44:32 - 04-Dec-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
