| Price | £102.925 on 17-08-2026 at 13:35:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £103.85 |
| Sell | £102.00 |
| Last Trade: | Unknown 0.00 at £103.284 |
| Day's Volume: | 0 |
| Last Close: | £102.925 |
| Open: | £102.925 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.55 - £105.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.284 | OTC Trade |
13:17:07 - 14-Aug-26 |
| Unknown* | 0 | £103.6855 | Ordinary |
14:36:08 - 13-Aug-26 |
| Unknown* | 0 | £102.9695 | Ordinary |
09:28:46 - 12-Aug-26 |
| Unknown* | 0 | £103.727 | Ordinary |
08:02:02 - 10-Aug-26 |
| Unknown* | 0 | £103.03 | Ordinary |
11:23:14 - 05-Aug-26 |
| Unknown* | 0 | £103.041 | OTC Trade |
11:59:02 - 04-Aug-26 |
| Unknown* | 0 | £102.896 | Ordinary |
09:55:29 - 29-Jul-26 |
| Unknown* | 0 | £102.84175 | Ordinary |
09:54:51 - 22-Jul-26 |
| Unknown* | 0 | £102.84175 | Ordinary |
09:47:16 - 22-Jul-26 |
| Unknown* | 0 | £103.068 | OTC Trade |
07:26:33 - 22-Jul-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
