| Price | £101.925 on 09-11-2026 at 18:15:06 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £102.85 |
| Sell | £101.00 |
| Last Trade: | Unknown 0.00 at £101.962 |
| Day's Volume: | 0 |
| Last Close: | £101.925 |
| Open: | £101.875 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £101.475 - £105.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.962 | OTC Trade |
10:25:55 - 04-Nov-26 |
| Unknown* | 0 | £101.69725 | Ordinary |
08:15:07 - 04-Nov-26 |
| Unknown* | 0 | £99.83 | Ordinary |
08:00:06 - 28-Oct-26 |
| Unknown* | 0 | £101.511 | OTC Trade |
17:48:38 - 26-Oct-26 |
| Unknown* | 0 | £102.258 | Ordinary |
10:30:23 - 19-Oct-26 |
| Unknown* | 0 | £102.3485 | Ordinary |
10:21:06 - 14-Oct-26 |
| Unknown* | 0 | £102.3485 | Ordinary Correction |
10:21:06 - 14-Oct-26 |
| Unknown* | 0 | £102.3485 | Ordinary |
10:21:06 - 14-Oct-26 |
| Unknown* | 0 | £101.773 | Ordinary |
09:16:24 - 14-Oct-26 |
| Unknown* | 0 | £101.873 | Ordinary |
09:26:21 - 07-Oct-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
