| Price | £105.675 on 09-05-2025 at 09:07:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.50 |
| Sell | £104.55 |
| Buy / Sell 02NG Shares | |
| Last Trade: | Unknown 5,000.00 at £105.948 |
| Day's Volume: | 0 |
| Last Close: | £105.675 |
| Open: | £105.675 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £107.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £105.948 | Ordinary |
12:27:12 - 24-Apr-25 |
| Unknown* | 2,000 | £105.086 | Ordinary |
09:52:27 - 23-Apr-25 |
| Unknown* | 1,000 | £105.056 | Ordinary |
09:34:17 - 23-Apr-25 |
| Unknown* | 1,000 | £106.10 | Ordinary |
11:42:06 - 16-Apr-25 |
| Unknown* | 2,000 | £104.597 | Ordinary |
11:21:14 - 16-Apr-25 |
| Unknown* | 2,000 | £104.598 | Ordinary |
11:21:07 - 16-Apr-25 |
| Unknown* | 8,000 | £104.43 | Ordinary |
08:58:08 - 02-Apr-25 |
| Unknown* | 7,000 | £104.43 | Ordinary |
08:57:37 - 02-Apr-25 |
| Unknown* | 25,000 | £104.837 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 22,000 | £105.26 | Ordinary |
14:21:18 - 28-Mar-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
