| Price | £105.225 on 30-05-2025 at 18:00:02 |
|---|---|
| Change | £-0.10 -0.09% |
| Buy | £106.20 |
| Sell | £104.25 |
| Buy / Sell 02NG Shares | |
| Last Trade: | Unknown 4,000.00 at £104.579 |
| Day's Volume: | 0 |
| Last Close: | £105.225 |
| Open: | £105.325 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £107.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | £104.579 | Ordinary |
09:29:00 - 28-May-25 |
| Unknown* | 1,000 | £104.584 | Ordinary |
09:20:00 - 28-May-25 |
| Unknown* | 1,000 | £104.593 | Ordinary |
08:50:29 - 21-May-25 |
| Unknown* | 3,000 | £104.782 | Ordinary |
09:00:18 - 14-May-25 |
| Unknown* | 3,000 | £104.782 | Ordinary |
08:59:40 - 14-May-25 |
| Unknown* | 7,000 | £105.949 | Ordinary |
16:26:53 - 13-May-25 |
| Unknown* | 40,000 | £105.843 | Ordinary |
11:25:20 - 12-May-25 |
| Unknown* | 1,000 | £105.15 | Ordinary |
08:11:33 - 07-May-25 |
| Unknown* | 4,000 | £105.158 | Ordinary |
08:11:04 - 07-May-25 |
| Unknown* | 5,000 | £105.948 | Ordinary |
12:27:12 - 24-Apr-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
