| Price | £105.225 on 06-02-2026 at 17:40:03 |
|---|---|
| Change | £0.05 0.05% |
| Buy | £106.15 |
| Sell | £104.30 |
| Last Trade: | Unknown 0.00 at £104.681 |
| Day's Volume: | 0 |
| Last Close: | £105.225 |
| Open: | £105.175 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.593 - £106.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £104.681 | Ordinary |
08:26:49 - 04-Feb-26 |
| Unknown* | 0 | £105.455 | OTC Trade |
16:32:04 - 02-Feb-26 |
| Unknown* | 0 | £104.631 | Ordinary |
11:01:45 - 29-Jan-26 |
| Unknown* | 0 | £104.731 | Ordinary |
09:33:33 - 28-Jan-26 |
| Unknown* | 0 | £104.731 | Ordinary |
08:26:46 - 28-Jan-26 |
| Unknown* | 0 | £104.931 | Ordinary |
08:26:44 - 21-Jan-26 |
| Unknown* | 0 | £104.968 | Ordinary |
08:26:50 - 14-Jan-26 |
| Unknown* | 0 | £104.831 | Ordinary |
09:16:11 - 07-Jan-26 |
| Unknown* | 0 | £104.758 | Ordinary |
08:26:26 - 31-Dec-25 |
| Unknown* | 0 | £104.734 | Ordinary |
08:26:41 - 24-Dec-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
