| Price | £105.30 on 18-09-2025 at 11:02:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £106.15 |
| Sell | £104.45 |
| Last Trade: | Unknown 440,000.00 at £105.33168 |
| Day's Volume: | 0 |
| Last Close: | £105.30 |
| Open: | £105.30 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.275 - £107.025 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440,000 | £105.33168 | OTC Trade |
06:16:03 - 16-Sep-25 |
| Unknown* | 2,000 | £104.796 | Ordinary |
08:26:29 - 10-Sep-25 |
| Unknown* | 3,000 | £104.94 | Ordinary |
11:10:56 - 03-Sep-25 |
| Unknown* | 7,000 | £104.522 | Ordinary |
08:54:32 - 03-Sep-25 |
| Unknown* | 13,000 | £104.522 | Ordinary |
08:54:06 - 03-Sep-25 |
| Unknown* | 5,000 | £104.693 | Ordinary |
08:10:32 - 20-Aug-25 |
| Unknown* | 100,000 | £105.511 | OTC Trade |
09:57:50 - 11-Aug-25 |
| Unknown* | 1,000 | £105.242 | Ordinary |
08:39:20 - 06-Aug-25 |
| Unknown* | 9,000 | £105.242 | Ordinary |
08:38:55 - 06-Aug-25 |
| Unknown* | 4,000 | £105.132 | Ordinary |
08:29:10 - 30-Jul-25 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
