| Price | £101.85 on 14-09-2026 at 16:15:00 |
|---|---|
| Change | £-0.225 -0.22% |
| Buy | £102.70 |
| Sell | £101.00 |
| Last Trade: | Unknown 0.00 at £102.49725 |
| Day's Volume: | 0 |
| Last Close: | £101.85 |
| Open: | £102.075 |
| ISIN: | XS0092541969 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £102.00 - £105.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Statoilhydro 28 (02NG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.49725 | Ordinary |
08:30:23 - 09-Sep-26 |
| Unknown* | 0 | £102.30 | Ordinary |
11:57:29 - 02-Sep-26 |
| Unknown* | 0 | £102.957 | OTC Trade |
08:29:38 - 02-Sep-26 |
| Unknown* | 0 | £103.127 | OTC Trade |
09:41:21 - 01-Sep-26 |
| Unknown* | 0 | £103.517 | Ordinary |
12:12:27 - 26-Aug-26 |
| Unknown* | 0 | £103.417 | Ordinary |
10:02:26 - 25-Aug-26 |
| Unknown* | 0 | £103.417 | Ordinary |
14:38:56 - 24-Aug-26 |
| Unknown* | 0 | £102.8695 | Ordinary |
08:50:32 - 19-Aug-26 |
| Unknown* | 0 | £103.284 | OTC Trade |
13:17:07 - 14-Aug-26 |
| Unknown* | 0 | £103.6855 | Ordinary |
14:36:08 - 13-Aug-26 |
Statoilhydro 28 (02NG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
