| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.2579 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 0 | €3.2567 | SI Trade |
15:43:29 - 02-Apr-26 |
| Unknown* | 12 | €3.2161 | SI Trade |
12:47:05 - 02-Apr-26 |
| Unknown* | 8 | €3.2159 | SI Trade |
12:46:44 - 02-Apr-26 |
| Unknown* | 73 | €3.2159 | SI Trade |
12:13:12 - 02-Apr-26 |
| Unknown* | 33 | €3.2159 | SI Trade |
12:13:12 - 02-Apr-26 |
| Unknown* | 33 | €3.2157 | SI Trade |
12:13:12 - 02-Apr-26 |
| Unknown* | 33 | €3.2156 | SI Trade |
12:13:11 - 02-Apr-26 |
| Unknown* | 33 | €3.213 | SI Trade |
12:13:10 - 02-Apr-26 |
| Unknown* | 44 | €3.213 | SI Trade |
12:10:59 - 02-Apr-26 |
| Unknown* | 0 | €3.2273 | SI Trade |
11:17:24 - 02-Apr-26 |
| Unknown* | 0 | €3.233 | SI Trade |
09:08:20 - 02-Apr-26 |
| Unknown* | 4 | €3.2327 | SI Trade |
09:08:19 - 02-Apr-26 |
| Unknown* | 0 | €3.2206 | SI Trade |
08:59:35 - 02-Apr-26 |
| Unknown* | 0 | €3.2421 | SI Trade |
08:41:13 - 02-Apr-26 |
| Unknown* | 1 | €3.2313 | SI Trade |
08:34:42 - 02-Apr-26 |
| Unknown* | 0 | €3.2292 | SI Trade |
08:22:51 - 02-Apr-26 |
| Unknown* | 0 | €3.2298 | SI Trade |
08:17:35 - 02-Apr-26 |
| Unknown* | 0 | €3.2289 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 18 | €3.2289 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 2 | €3.2293 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €3.2293 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 28 | €3.2213 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 6 | €3.2293 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €3.2293 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 0 | €3.2293 | SI Trade |
08:04:57 - 02-Apr-26 |
| Unknown* | 2 | €3.2544 | SI Trade |
16:17:55 - 01-Apr-26 |
| Unknown* | 5 | €3.2479 | SI Trade |
16:03:59 - 01-Apr-26 |
| Unknown* | 0 | €3.2505 | SI Trade |
15:53:09 - 01-Apr-26 |
| Unknown* | 0 | €3.2668 | SI Trade |
13:34:16 - 01-Apr-26 |
| Unknown* | 0 | €3.283 | SI Trade |
09:08:01 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
09:05:01 - 01-Apr-26 |
| Unknown* | 0 | €3.2846 | SI Trade |
09:01:12 - 01-Apr-26 |
| Unknown* | 0 | €3.2879 | SI Trade |
08:50:49 - 01-Apr-26 |
| Unknown* | 0 | €3.2882 | SI Trade |
08:42:06 - 01-Apr-26 |
| Unknown* | 9 | €3.2884 | SI Trade |
08:38:59 - 01-Apr-26 |
| Unknown* | 1 | €3.2881 | SI Trade |
08:38:57 - 01-Apr-26 |
| Unknown* | 0 | €3.2914 | SI Trade |
08:35:07 - 01-Apr-26 |
| Unknown* | 0 | €3.2909 | SI Trade |
08:31:07 - 01-Apr-26 |
| Unknown* | 0 | €3.2845 | SI Trade |
08:25:01 - 01-Apr-26 |
| Unknown* | 3 | €3.2849 | SI Trade |
08:24:01 - 01-Apr-26 |
| Unknown* | 0 | €3.2848 | SI Trade |
08:21:35 - 01-Apr-26 |
| Unknown* | 8 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 1 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 17 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 12 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 1 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 0 | €3.2851 | SI Trade |
08:10:18 - 01-Apr-26 |
| Unknown* | 1 | €3.2331 | SI Trade |
15:00:46 - 31-Mar-26 |
| Unknown* | 0 | €3.2296 | SI Trade |
13:31:07 - 31-Mar-26 |
| Unknown* | 0 | €3.2179 | SI Trade |
12:35:47 - 31-Mar-26 |
| Unknown* | 0 | €3.2269 | SI Trade |
11:03:01 - 31-Mar-26 |
| Unknown* | 15 | €3.2283 | SI Trade |
10:44:06 - 31-Mar-26 |
| Unknown* | 3 | €3.2277 | SI Trade |
10:26:39 - 31-Mar-26 |
| Unknown* | 0 | €3.2333 | SI Trade |
09:45:41 - 31-Mar-26 |
| Unknown* | 309 | €3.2465 | SI Trade |
09:04:42 - 31-Mar-26 |
| Unknown* | 0 | €3.2214 | SI Trade |
08:24:34 - 31-Mar-26 |
| Unknown* | 0 | €3.2245 | SI Trade |
08:17:32 - 31-Mar-26 |
| Unknown* | 0 | €3.2244 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 3 | €3.2244 | SI Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 5 | €3.2246 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 11 | €3.2246 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 1 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €3.2099 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €3.2099 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 1 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 1 | €3.2099 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 10 | €3.2189 | SI Trade |
08:05:12 - 31-Mar-26 |
| Unknown* | 0 | €3.2115 | SI Trade |
15:35:12 - 30-Mar-26 |
| Unknown* | 5 | €3.2154 | SI Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | €3.1937 | SI Trade |
10:31:48 - 30-Mar-26 |
| Unknown* | 1 | €3.1943 | SI Trade |
10:23:37 - 30-Mar-26 |
| Unknown* | 0 | €3.1922 | SI Trade |
10:17:46 - 30-Mar-26 |
| Unknown* | 1 | €3.2054 | SI Trade |
08:33:01 - 30-Mar-26 |
| Unknown* | 1 | €3.211 | SI Trade |
08:19:55 - 30-Mar-26 |
| Unknown* | 1 | €3.2118 | SI Trade |
08:05:22 - 30-Mar-26 |
| Unknown* | 1 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 1 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 1 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 11 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 3 | €3.1816 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 1 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 3 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 0 | €3.2116 | SI Trade |
08:05:04 - 30-Mar-26 |
| Unknown* | 2 | €3.1782 | SI Trade |
16:03:30 - 27-Mar-26 |
| Unknown* | 1 | €3.1881 | SI Trade |
14:58:15 - 27-Mar-26 |
| Unknown* | 1 | €3.1827 | SI Trade |
14:41:11 - 27-Mar-26 |
| Unknown* | 5 | €3.1863 | SI Trade |
13:48:40 - 27-Mar-26 |
| Unknown* | 0 | €3.1866 | SI Trade |
11:25:57 - 27-Mar-26 |
| Unknown* | 1 | €3.18 | SI Trade |
09:54:58 - 27-Mar-26 |
| Unknown* | 5 | €3.1868 | SI Trade |
09:30:46 - 27-Mar-26 |
| Unknown* | 0 | €3.1881 | SI Trade |
09:00:12 - 27-Mar-26 |
| Unknown* | 1 | €3.1896 | SI Trade |
08:41:36 - 27-Mar-26 |
| Unknown* | 1 | €3.1902 | SI Trade |
08:39:43 - 27-Mar-26 |
| Unknown* | 0 | €3.1893 | SI Trade |
08:36:58 - 27-Mar-26 |
| Unknown* | 0 | €3.1893 | SI Trade |
08:36:58 - 27-Mar-26 |
| Unknown* | 0 | €3.1944 | SI Trade |
08:19:35 - 27-Mar-26 |
| Unknown* | 0 | €3.1994 | SI Trade |
08:06:53 - 27-Mar-26 |
| Unknown* | 0 | €3.196 | SI Trade |
08:04:45 - 27-Mar-26 |
| Unknown* | 20 | €3.196 | SI Trade |
08:04:45 - 27-Mar-26 |
| Unknown* | 0 | €3.2032 | SI Trade |
08:04:45 - 27-Mar-26 |
| Unknown* | 0 | €3.2272 | SI Trade |
15:16:32 - 26-Mar-26 |
| Unknown* | 0 | €3.232 | SI Trade |
14:34:00 - 26-Mar-26 |
| Unknown* | 1 | €3.2322 | SI Trade |
14:31:55 - 26-Mar-26 |
| Unknown* | 3 | €3.2243 | SI Trade |
11:58:46 - 26-Mar-26 |
| Unknown* | 0 | €3.2359 | SI Trade |
10:39:31 - 26-Mar-26 |
| Unknown* | 0 | €3.2378 | SI Trade |
09:16:26 - 26-Mar-26 |
| Unknown* | 0 | €3.2466 | SI Trade |
08:35:59 - 26-Mar-26 |
| Unknown* | 1 | €3.2495 | SI Trade |
08:23:26 - 26-Mar-26 |
| Unknown* | 1 | €3.2511 | SI Trade |
08:20:08 - 26-Mar-26 |
| Unknown* | 3 | €3.2466 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 0 | €3.2546 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 0 | €3.2546 | SI Trade |
08:04:53 - 26-Mar-26 |
| Unknown* | 4 | €3.2719 | SI Trade |
14:59:45 - 25-Mar-26 |
| Unknown* | 14 | €3.2729 | SI Trade |
14:58:00 - 25-Mar-26 |
| Unknown* | 0 | €3.2713 | SI Trade |
13:30:13 - 25-Mar-26 |
| Unknown* | 0 | €3.2598 | SI Trade |
08:31:30 - 25-Mar-26 |
| Unknown* | 0 | €3.2596 | SI Trade |
08:31:11 - 25-Mar-26 |
| Unknown* | 0 | €3.261 | SI Trade |
08:27:53 - 25-Mar-26 |
| Unknown* | 0 | €3.2556 | SI Trade |
08:10:52 - 25-Mar-26 |
| Unknown* | 0 | €3.2497 | SI Trade |
08:10:21 - 25-Mar-26 |
| Unknown* | 0 | €3.249 | SI Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 0 | €3.2424 | SI Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 3 | €3.249 | SI Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 1 | €3.249 | SI Trade |
08:05:05 - 25-Mar-26 |
| Unknown* | 12 | €3.2177 | SI Trade |
14:31:27 - 24-Mar-26 |
| Unknown* | 40 | €3.2103 | SI Trade |
14:18:15 - 24-Mar-26 |
| Unknown* | 2 | €3.203 | SI Trade |
13:44:05 - 24-Mar-26 |
| Unknown* | 25 | €3.2049 | SI Trade |
13:14:17 - 24-Mar-26 |
| Unknown* | 4 | €3.2225 | SI Trade |
12:32:24 - 24-Mar-26 |
| Unknown* | 0 | €3.217 | SI Trade |
10:21:21 - 24-Mar-26 |
| Unknown* | 0 | €3.2115 | SI Trade |
09:50:06 - 24-Mar-26 |
| Unknown* | 0 | €3.2237 | SI Trade |
09:30:07 - 24-Mar-26 |
| Unknown* | 0 | €3.2153 | SI Trade |
09:29:37 - 24-Mar-26 |
| Unknown* | 1 | €3.2297 | SI Trade |
08:52:11 - 24-Mar-26 |
| Unknown* | 0 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 0 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 2 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 1 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 1 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 0 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 1 | €3.2401 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 0 | €3.2274 | SI Trade |
08:05:00 - 24-Mar-26 |
| Unknown* | 0 | €3.218 | SI Trade |
12:57:00 - 23-Mar-26 |
| Unknown* | 5,470 | €3.2247 | SI Trade |
12:36:15 - 23-Mar-26 |
| Unknown* | 4 | €3.2235 | SI Trade |
12:03:51 - 23-Mar-26 |
| Unknown* | 0 | €3.1965 | SI Trade |
10:12:44 - 23-Mar-26 |
| Unknown* | 15 | €3.19 | SI Trade |
09:59:57 - 23-Mar-26 |
| Unknown* | 15 | €3.1938 | SI Trade |
09:38:58 - 23-Mar-26 |
| Unknown* | 0 | €3.205 | SI Trade |
08:46:04 - 23-Mar-26 |
| Unknown* | 1 | €3.205 | SI Trade |
08:46:03 - 23-Mar-26 |
| Unknown* | 2 | €3.212 | SI Trade |
08:38:50 - 23-Mar-26 |
| Unknown* | 0 | €3.2039 | SI Trade |
08:35:54 - 23-Mar-26 |
| Unknown* | 0 | €3.2032 | SI Trade |
08:35:29 - 23-Mar-26 |
| Unknown* | 1 | €3.209 | SI Trade |
08:34:14 - 23-Mar-26 |
| Unknown* | 4 | €3.2025 | SI Trade |
08:32:29 - 23-Mar-26 |
| Unknown* | 5 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 1 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 1 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 5 | €3.1855 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 5 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 6 | €3.1855 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 6 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €3.1983 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €3.2166 | SI Trade |
15:59:52 - 20-Mar-26 |
| Unknown* | 0 | €3.206 | SI Trade |
15:37:33 - 20-Mar-26 |
| Unknown* | 25 | €3.206 | SI Trade |
15:37:16 - 20-Mar-26 |
| Unknown* | 0 | €3.2136 | SI Trade |
15:09:31 - 20-Mar-26 |
| Unknown* | 10 | €3.25 | SI Trade |
09:19:13 - 20-Mar-26 |
| Unknown* | 0 | €3.2589 | SI Trade |
08:25:51 - 20-Mar-26 |
| Unknown* | 1 | €3.2585 | SI Trade |
08:23:21 - 20-Mar-26 |
| Unknown* | 1 | €3.26 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | €3.26 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 22 | €3.2389 | SI Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | €3.2481 | SI Trade |
15:34:59 - 19-Mar-26 |
| Unknown* | 3 | €3.248 | SI Trade |
15:09:24 - 19-Mar-26 |
| Unknown* | 0 | €3.2445 | SI Trade |
13:37:14 - 19-Mar-26 |
| Unknown* | 1 | €3.2204 | SI Trade |
11:57:22 - 19-Mar-26 |
| Unknown* | 1 | €3.2216 | SI Trade |
11:45:53 - 19-Mar-26 |
| Unknown* | 0 | €3.223 | SI Trade |
11:27:02 - 19-Mar-26 |
| Unknown* | 25 | €3.2163 | SI Trade |
11:09:29 - 19-Mar-26 |
| Unknown* | 0 | €3.2282 | SI Trade |
10:41:13 - 19-Mar-26 |
| Unknown* | 25 | €3.2241 | SI Trade |
10:36:20 - 19-Mar-26 |
| Unknown* | 3 | €3.2338 | SI Trade |
09:20:32 - 19-Mar-26 |
| Unknown* | 6 | €3.2376 | SI Trade |
09:20:31 - 19-Mar-26 |
| Unknown* | 6 | €3.2375 | SI Trade |
09:04:08 - 19-Mar-26 |