Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.2075 SI Trade
 15:35:53 - 09-Jan-26
Unknown* 2 €3.1933 SI Trade
 14:46:31 - 09-Jan-26
Unknown* 13 €3.1953 SI Trade
 14:43:49 - 09-Jan-26
Unknown* 50 €3.1953 SI Trade
 14:43:17 - 09-Jan-26
Unknown* 8 €3.2001 SI Trade
 13:32:46 - 09-Jan-26
Unknown* 2 €3.2044 SI Trade
 13:25:46 - 09-Jan-26
Unknown* 18 €3.2081 SI Trade
 10:39:48 - 09-Jan-26
Unknown* 57 €3.2106 SI Trade
 08:04:52 - 09-Jan-26
Unknown* 9,850 €3.2015 OTC Trade
 15:28:25 - 08-Jan-26
Unknown* 0 €3.2064 SI Trade
 14:57:09 - 08-Jan-26
Unknown* 6,500 €3.1996 OTC Trade
 14:47:26 - 08-Jan-26
Unknown* 0 €3.1987 SI Trade
 14:00:07 - 08-Jan-26
Unknown* 1 €3.1968 SI Trade
 13:00:11 - 08-Jan-26
Unknown* 117 €3.2015 SI Trade
 12:34:32 - 08-Jan-26
Unknown* 2,810 €3.206 SI Trade
 11:06:12 - 08-Jan-26
Unknown* 2,806 €3.2062 Negotiated Trade
 11:05:38 - 08-Jan-26
Unknown* 5 €3.2053 SI Trade
 08:40:05 - 08-Jan-26
Unknown* 1 €3.2067 SI Trade
 08:17:32 - 08-Jan-26
Unknown* 0 €3.2083 SI Trade
 08:15:26 - 08-Jan-26
Unknown* 0 €3.2135 SI Trade
 08:05:16 - 08-Jan-26
Unknown* 8 €3.2117 SI Trade
 08:04:46 - 08-Jan-26
Unknown* 0 €3.2117 SI Trade
 08:04:46 - 08-Jan-26
Unknown* 46 €3.2011 SI Trade
 08:04:46 - 08-Jan-26
Unknown* 1 €3.2117 SI Trade
 08:04:46 - 08-Jan-26
Unknown* 1 €3.2161 SI Trade
 16:03:31 - 07-Jan-26
Unknown* 50 €3.2129 SI Trade
 14:53:08 - 07-Jan-26
Unknown* 5 €3.2304 SI Trade
 10:15:32 - 07-Jan-26
Unknown* 10 €3.2242 SI Trade
 09:36:18 - 07-Jan-26
Unknown* 3 €3.2197 SI Trade
 08:49:29 - 07-Jan-26
Unknown* 0 €3.2115 SI Trade
 08:19:14 - 07-Jan-26
Unknown* 0 €3.2118 SI Trade
 08:19:13 - 07-Jan-26
Unknown* 0 €3.2105 SI Trade
 08:14:56 - 07-Jan-26
Unknown* 1 €3.2096 SI Trade
 08:06:46 - 07-Jan-26
Unknown* 17 €3.2108 SI Trade
 08:05:05 - 07-Jan-26
Unknown* 0 €3.2108 SI Trade
 08:05:05 - 07-Jan-26
Unknown* 40 €3.1918 SI Trade
 14:25:20 - 06-Jan-26
Unknown* 0 €3.1755 SI Trade
 08:10:40 - 06-Jan-26
Unknown* 0 €3.1737 SI Trade
 08:04:53 - 06-Jan-26
Unknown* 3 €3.1737 SI Trade
 08:04:53 - 06-Jan-26
Unknown* 2 €3.1737 SI Trade
 08:04:53 - 06-Jan-26
Unknown* 5 €3.17 SI Trade
 08:04:53 - 06-Jan-26
Unknown* 39 €3.179 SI Trade
 15:55:59 - 05-Jan-26
Unknown* 23 €3.1792 SI Trade
 15:55:59 - 05-Jan-26
Unknown* 0 €3.1773 SI Trade
 14:01:12 - 05-Jan-26
Unknown* 5 €3.1731 SI Trade
 12:52:08 - 05-Jan-26
Unknown* 14 €3.1623 SI Trade
 09:52:41 - 05-Jan-26
Unknown* 9 €3.1712 SI Trade
 09:39:10 - 05-Jan-26
Unknown* 229,454 €3.1652 OTC Trade
 09:33:39 - 05-Jan-26
Unknown* 2 €3.1679 SI Trade
 08:52:10 - 05-Jan-26
Unknown* 0 €3.1779 SI Trade
 08:23:27 - 05-Jan-26
Unknown* 0 €3.1763 SI Trade
 08:22:44 - 05-Jan-26
Unknown* 0 €3.1764 SI Trade
 08:22:01 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1532 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1734 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 22 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1532 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 41 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 0 €3.1735 SI Trade
 08:04:46 - 05-Jan-26
Unknown* 1,750 €3.0982 SI Trade
 08:00:48 - 05-Jan-26
Unknown* 1 €3.1675 SI Trade
 16:23:48 - 02-Jan-26
Unknown* 0 €3.1714 SI Trade
 15:06:12 - 02-Jan-26
Unknown* 0 €3.1752 SI Trade
 14:53:17 - 02-Jan-26
Unknown* 2 €3.1771 SI Trade
 13:37:05 - 02-Jan-26
Unknown* 74 €3.1799 SI Trade
 12:51:31 - 02-Jan-26
Unknown* 2 €3.1809 SI Trade
 12:37:39 - 02-Jan-26
Unknown* 5,000 €3.1814 SI Trade
 12:14:31 - 02-Jan-26
Unknown* 1 €3.1803 SI Trade
 11:35:34 - 02-Jan-26
Unknown* 10 €3.1873 SI Trade
 09:26:39 - 02-Jan-26
Unknown* 5 €3.1876 SI Trade
 09:23:57 - 02-Jan-26
Unknown* 11 €3.1841 SI Trade
 09:21:33 - 02-Jan-26
Unknown* 1 €3.1815 SI Trade
 08:27:26 - 02-Jan-26
Unknown* 1 €3.1844 SI Trade
 08:19:47 - 02-Jan-26
Unknown* 0 €3.1839 SI Trade
 08:17:48 - 02-Jan-26
Unknown* 0 €3.1841 SI Trade
 08:17:31 - 02-Jan-26
Unknown* 2 €3.1795 SI Trade
 08:07:34 - 02-Jan-26
Unknown* 0 €3.2044 SI Trade
 08:06:57 - 02-Jan-26
Unknown* 18 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 3 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 22 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 58 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 10 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 47 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 5 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 2 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 2 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 381 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 2 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 3 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 8 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.186 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 1 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 0 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 2 €3.2045 SI Trade
 08:05:13 - 02-Jan-26
Unknown* 62 €3.1973 SI Trade
 12:51:38 - 30-Dec-25
Unknown* 5 €3.20 SI Trade
 12:01:35 - 30-Dec-25
Unknown* 38 €3.1972 SI Trade
 10:54:23 - 30-Dec-25
Unknown* 101 €3.1972 SI Trade
 10:54:22 - 30-Dec-25
Unknown* 228 €3.2008 SI Trade
 09:41:16 - 30-Dec-25
Unknown* 343 €3.2019 SI Trade
 09:41:15 - 30-Dec-25
Unknown* 1 €3.2106 SI Trade
 08:13:27 - 30-Dec-25
Unknown* 1 €3.2079 SI Trade
 08:05:01 - 30-Dec-25
Unknown* 2 €3.2079 SI Trade
 08:05:01 - 30-Dec-25
Unknown* 0 €3.2079 SI Trade
 08:05:01 - 30-Dec-25
Unknown* 7 €3.2169 SI Trade
 15:57:21 - 29-Dec-25
Unknown* 5 €3.2125 SI Trade
 15:30:57 - 29-Dec-25
Unknown* 0 €3.2118 SI Trade
 15:16:28 - 29-Dec-25
Unknown* 2 €3.2123 SI Trade
 14:40:26 - 29-Dec-25
Unknown* 1 €3.2054 SI Trade
 13:06:08 - 29-Dec-25
Unknown* 103 €3.2005 SI Trade
 12:57:29 - 29-Dec-25
Unknown* 597 €3.2001 SI Trade
 12:57:23 - 29-Dec-25
Unknown* 298 €3.2001 SI Trade
 12:57:22 - 29-Dec-25
Unknown* 69 €3.2031 SI Trade
 11:42:17 - 29-Dec-25
Unknown* 3 €3.1996 SI Trade
 10:47:07 - 29-Dec-25
Unknown* 33 €3.1979 SI Trade
 10:08:13 - 29-Dec-25
Unknown* 3 €3.1986 SI Trade
 09:29:58 - 29-Dec-25
Unknown* 3 €3.2089 SI Trade
 08:33:29 - 29-Dec-25
Unknown* 5 €3.1916 SI Trade
 08:27:18 - 29-Dec-25
Unknown* 4 €3.1898 SI Trade
 08:19:23 - 29-Dec-25
Unknown* 0 €3.2151 SI Trade
 08:18:55 - 29-Dec-25
Unknown* 2 €3.214 SI Trade
 08:11:12 - 29-Dec-25
Unknown* 4 €3.2073 SI Trade
 08:08:47 - 29-Dec-25
Unknown* 0 €3.2139 SI Trade
 08:07:24 - 29-Dec-25
Unknown* 3 €3.20 SI Trade
 08:05:17 - 29-Dec-25
Unknown* 3 €3.20 SI Trade
 08:05:00 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.186 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 26 €3.186 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 5 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.186 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 3 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 2 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 1 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 2 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 2 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 43 €3.186 SI Trade
 08:04:55 - 29-Dec-25
Unknown* 0 €3.1998 SI Trade
 08:04:55 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91