| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €3.3368 | SI Trade |
13:11:02 - 27-Nov-25 |
| Unknown* | 3 | €3.3382 | SI Trade |
11:21:35 - 27-Nov-25 |
| Unknown* | 12 | €3.3368 | SI Trade |
10:06:38 - 27-Nov-25 |
| Unknown* | 0 | €3.339 | SI Trade |
10:01:59 - 27-Nov-25 |
| Unknown* | 7 | €3.3414 | SI Trade |
09:04:07 - 27-Nov-25 |
| Unknown* | 14 | €3.3457 | SI Trade |
08:30:21 - 27-Nov-25 |
| Unknown* | 0 | €3.3469 | SI Trade |
08:22:00 - 27-Nov-25 |
| Unknown* | 1 | €3.3466 | SI Trade |
08:15:12 - 27-Nov-25 |
| Unknown* | 0 | €3.3461 | SI Trade |
08:14:53 - 27-Nov-25 |
| Unknown* | 0 | €3.3461 | SI Trade |
08:13:36 - 27-Nov-25 |
| Unknown* | 0 | €3.3458 | SI Trade |
08:13:05 - 27-Nov-25 |
| Unknown* | 0 | €3.3467 | SI Trade |
08:11:07 - 27-Nov-25 |
| Unknown* | 0 | €3.3532 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €3.3532 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €3.3532 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €3.3532 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | €3.3532 | SI Trade |
08:04:20 - 27-Nov-25 |
| Unknown* | 500 | €3.3422 | SI Trade |
16:14:45 - 26-Nov-25 |
| Unknown* | 0 | €3.3414 | SI Trade |
14:19:38 - 26-Nov-25 |
| Unknown* | 1 | €3.3403 | SI Trade |
14:10:24 - 26-Nov-25 |
| Unknown* | 0 | €3.3362 | SI Trade |
13:02:45 - 26-Nov-25 |
| Unknown* | 0 | €3.3353 | SI Trade |
12:59:49 - 26-Nov-25 |
| Unknown* | 0 | €3.3347 | SI Trade |
12:48:40 - 26-Nov-25 |
| Unknown* | 100 | €3.3291 | SI Trade |
12:14:39 - 26-Nov-25 |
| Unknown* | 188 | €3.3372 | Negotiated Trade |
11:15:32 - 26-Nov-25 |
| Unknown* | 2 | €3.3375 | SI Trade |
09:02:01 - 26-Nov-25 |
| Unknown* | 0 | €3.3371 | SI Trade |
08:19:30 - 26-Nov-25 |
| Unknown* | 0 | €3.3371 | SI Trade |
08:12:25 - 26-Nov-25 |
| Unknown* | 0 | €3.3371 | SI Trade |
08:11:45 - 26-Nov-25 |
| Unknown* | 0 | €3.3376 | SI Trade |
08:04:21 - 26-Nov-25 |
| Unknown* | 5 | €3.3374 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 0 | €3.3288 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 1 | €3.3374 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 9 | €3.3374 | SI Trade |
08:04:15 - 26-Nov-25 |
| Unknown* | 3 | €3.3479 | SI Trade |
15:16:29 - 25-Nov-25 |
| Unknown* | 4 | €3.3362 | SI Trade |
14:34:41 - 25-Nov-25 |
| Unknown* | 2 | €3.3384 | SI Trade |
13:00:47 - 25-Nov-25 |
| Unknown* | 5 | €3.3329 | SI Trade |
12:07:35 - 25-Nov-25 |
| Unknown* | 0 | €3.333 | SI Trade |
11:09:43 - 25-Nov-25 |
| Unknown* | 1 | €3.3222 | SI Trade |
08:20:16 - 25-Nov-25 |
| Unknown* | 0 | €3.3225 | SI Trade |
08:07:58 - 25-Nov-25 |
| Unknown* | 17 | €3.3143 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 1 | €3.3221 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 0 | €3.3221 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 0 | €3.3221 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 0 | €3.3221 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 3 | €3.3221 | SI Trade |
08:04:05 - 25-Nov-25 |
| Unknown* | 28 | €3.3186 | SI Trade |
14:46:46 - 24-Nov-25 |
| Unknown* | 13 | €3.3177 | SI Trade |
14:29:23 - 24-Nov-25 |
| Unknown* | 2 | €3.3236 | SI Trade |
14:09:59 - 24-Nov-25 |
| Unknown* | 5 | €3.32 | SI Trade |
14:03:35 - 24-Nov-25 |
| Unknown* | 55 | €3.3197 | SI Trade |
14:03:33 - 24-Nov-25 |
| Unknown* | 90 | €3.3191 | SI Trade |
13:34:44 - 24-Nov-25 |
| Unknown* | 12 | €3.3308 | SI Trade |
09:27:41 - 24-Nov-25 |
| Unknown* | 9 | €3.3274 | SI Trade |
09:19:20 - 24-Nov-25 |
| Unknown* | 0 | €3.3228 | SI Trade |
08:41:30 - 24-Nov-25 |
| Unknown* | 0 | €3.3215 | SI Trade |
08:21:23 - 24-Nov-25 |
| Unknown* | 0 | €3.3226 | SI Trade |
08:04:30 - 24-Nov-25 |
| Unknown* | 0 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 1 | €3.3253 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 2 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 1 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3253 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 4 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3253 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3173 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 1 | €3.3253 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3253 | SI Trade |
08:04:27 - 24-Nov-25 |
| Unknown* | 0 | €3.3178 | SI Trade |
16:08:50 - 21-Nov-25 |
| Unknown* | 0 | €3.3172 | SI Trade |
15:33:47 - 21-Nov-25 |
| Unknown* | 2 | €3.3133 | SI Trade |
14:36:26 - 21-Nov-25 |
| Unknown* | 3 | €3.3192 | SI Trade |
09:17:58 - 21-Nov-25 |
| Unknown* | 0 | €3.3197 | SI Trade |
08:21:11 - 21-Nov-25 |
| Unknown* | 1 | €3.3212 | SI Trade |
08:18:46 - 21-Nov-25 |
| Unknown* | 0 | €3.3256 | SI Trade |
08:14:27 - 21-Nov-25 |
| Unknown* | 0 | €3.3274 | SI Trade |
08:12:37 - 21-Nov-25 |
| Unknown* | 0 | €3.3033 | SI Trade |
08:04:10 - 21-Nov-25 |
| Unknown* | 33 | €3.3184 | SI Trade |
08:04:10 - 21-Nov-25 |
| Unknown* | 5 | €3.3216 | SI Trade |
08:04:10 - 21-Nov-25 |
| Unknown* | 1 | €3.31 | SI Trade |
15:03:25 - 20-Nov-25 |
| Unknown* | 1 | €3.3243 | SI Trade |
08:14:33 - 20-Nov-25 |
| Unknown* | 1 | €3.326 | SI Trade |
08:10:08 - 20-Nov-25 |
| Unknown* | 0 | €3.326 | SI Trade |
08:07:04 - 20-Nov-25 |
| Unknown* | 1 | €3.3165 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 2 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 2 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 3 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3165 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 0 | €3.3245 | SI Trade |
08:04:12 - 20-Nov-25 |
| Unknown* | 2 | €3.3307 | SI Trade |
15:33:13 - 19-Nov-25 |
| Unknown* | 16,935 | €3.349119 | Currency Conversion Negotiated Trade |
12:48:10 - 19-Nov-25 |
| Unknown* | 7 | €3.3369 | SI Trade |
12:16:05 - 19-Nov-25 |
| Unknown* | 0 | €3.3369 | SI Trade |
12:14:53 - 19-Nov-25 |
| Unknown* | 15 | €3.3254 | SI Trade |
11:15:17 - 19-Nov-25 |
| Unknown* | 1 | €3.324 | SI Trade |
10:12:49 - 19-Nov-25 |
| Unknown* | 2 | €3.3319 | SI Trade |
08:15:57 - 19-Nov-25 |
| Unknown* | 1 | €3.3339 | SI Trade |
08:12:45 - 19-Nov-25 |
| Unknown* | 0 | €3.3332 | SI Trade |
08:11:04 - 19-Nov-25 |
| Unknown* | 0 | €3.3486 | SI Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 0 | €3.3486 | SI Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 10 | €3.3316 | SI Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 8 | €3.3316 | SI Trade |
08:04:13 - 19-Nov-25 |
| Unknown* | 3 | €3.3373 | SI Trade |
15:48:35 - 18-Nov-25 |
| Unknown* | 4 | €3.3333 | SI Trade |
14:16:33 - 18-Nov-25 |
| Unknown* | 2 | €3.3337 | SI Trade |
12:47:38 - 18-Nov-25 |
| Unknown* | 0 | €3.3337 | SI Trade |
12:46:26 - 18-Nov-25 |
| Unknown* | 11,940 | €3.3427 | OTC Trade |
09:52:42 - 18-Nov-25 |
| Unknown* | 0 | €3.3416 | SI Trade |
09:20:13 - 18-Nov-25 |
| Unknown* | 1 | €3.3393 | SI Trade |
08:39:23 - 18-Nov-25 |
| Unknown* | 3 | €3.3384 | SI Trade |
08:25:21 - 18-Nov-25 |
| Unknown* | 0 | €3.3368 | SI Trade |
08:20:21 - 18-Nov-25 |
| Unknown* | 1 | €3.3418 | SI Trade |
08:14:15 - 18-Nov-25 |
| Unknown* | 0 | €3.342 | SI Trade |
08:05:23 - 18-Nov-25 |
| Unknown* | 0 | €3.3422 | SI Trade |
08:04:41 - 18-Nov-25 |
| Unknown* | 0 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 2 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 2 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 0 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 1 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 0 | €3.345 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 1 | €3.3368 | SI Trade |
08:04:03 - 18-Nov-25 |
| Unknown* | 27 | €3.3399 | SI Trade |
14:53:34 - 17-Nov-25 |
| Unknown* | 1 | €3.3392 | SI Trade |
08:49:37 - 17-Nov-25 |
| Unknown* | 0 | €3.3408 | SI Trade |
08:23:22 - 17-Nov-25 |
| Unknown* | 0 | €3.3401 | SI Trade |
08:22:13 - 17-Nov-25 |
| Unknown* | 7 | €3.3395 | SI Trade |
08:19:30 - 17-Nov-25 |
| Unknown* | 0 | €3.3386 | SI Trade |
08:04:18 - 17-Nov-25 |
| Unknown* | 1 | €3.3395 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 2 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 1 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 25 | €3.3395 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 30 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 2 | €3.3395 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 4 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 0 | €3.3488 | SI Trade |
08:04:16 - 17-Nov-25 |
| Unknown* | 1 | €3.3611 | SI Trade |
13:29:33 - 14-Nov-25 |
| Unknown* | 1 | €3.3556 | SI Trade |
13:21:02 - 14-Nov-25 |
| Unknown* | 1 | €3.3435 | SI Trade |
11:56:58 - 14-Nov-25 |
| Unknown* | 29 | €3.3369 | SI Trade |
11:34:53 - 14-Nov-25 |
| Unknown* | 70 | €3.3363 | SI Trade |
11:34:51 - 14-Nov-25 |
| Unknown* | 0 | €3.339 | SI Trade |
10:34:36 - 14-Nov-25 |
| Unknown* | 5 | €3.3401 | SI Trade |
09:00:30 - 14-Nov-25 |
| Unknown* | 41 | €3.3344 | SI Trade |
08:36:26 - 14-Nov-25 |
| Unknown* | 5 | €3.3372 | SI Trade |
08:34:59 - 14-Nov-25 |
| Unknown* | 1 | €3.3403 | SI Trade |
08:22:33 - 14-Nov-25 |
| Unknown* | 0 | €3.3458 | SI Trade |
08:18:39 - 14-Nov-25 |
| Unknown* | 0 | €3.3456 | SI Trade |
08:15:27 - 14-Nov-25 |
| Unknown* | 0 | €3.3458 | SI Trade |
08:10:19 - 14-Nov-25 |
| Unknown* | 15 | €3.3783 | SI Trade |
13:00:53 - 13-Nov-25 |
| Unknown* | 0 | €3.388 | SI Trade |
08:53:41 - 13-Nov-25 |
| Unknown* | 2 | €3.3874 | SI Trade |
08:22:50 - 13-Nov-25 |
| Unknown* | 8 | €3.3803 | SI Trade |
08:18:51 - 13-Nov-25 |
| Unknown* | 0 | €3.3831 | SI Trade |
08:16:25 - 13-Nov-25 |
| Unknown* | 0 | €3.3837 | SI Trade |
08:15:45 - 13-Nov-25 |
| Unknown* | 0 | €3.3863 | SI Trade |
08:15:06 - 13-Nov-25 |
| Unknown* | 25 | €3.3847 | SI Trade |
08:13:29 - 13-Nov-25 |
| Unknown* | 0 | €3.3866 | SI Trade |
08:13:27 - 13-Nov-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 2 | €3.39 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 1 | €3.3684 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | €3.3684 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 9 | €3.3684 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:04:27 - 13-Nov-25 |
| Unknown* | 7 | €3.3813 | SI Trade |
15:01:04 - 12-Nov-25 |
| Unknown* | 2 | €3.3578 | SI Trade |
12:09:13 - 12-Nov-25 |
| Unknown* | 4 | €3.3633 | SI Trade |
10:35:41 - 12-Nov-25 |
| Unknown* | 0 | €3.3673 | SI Trade |
08:16:13 - 12-Nov-25 |
| Unknown* | 0 | €3.3675 | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 0 | €3.3675 | SI Trade |
08:12:43 - 12-Nov-25 |
| Unknown* | 18 | €3.3545 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 1 | €3.3748 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 5 | €3.3545 | SI Trade |
08:04:09 - 12-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
14:01:49 - 11-Nov-25 |
| Unknown* | 1 | €3.3618 | SI Trade |
11:48:30 - 11-Nov-25 |
| Unknown* | 1 | €3.3581 | SI Trade |
11:10:50 - 11-Nov-25 |
| Unknown* | 1 | €3.356 | SI Trade |
10:56:23 - 11-Nov-25 |
| Unknown* | 5 | €3.3593 | SI Trade |
10:40:04 - 11-Nov-25 |
| Unknown* | 0 | €3.3572 | SI Trade |
08:52:04 - 11-Nov-25 |
| Unknown* | 20 | €3.3596 | SI Trade |
08:50:23 - 11-Nov-25 |
| Unknown* | 0 | €3.3568 | SI Trade |
08:14:52 - 11-Nov-25 |
| Unknown* | 0 | €3.3591 | SI Trade |
08:13:52 - 11-Nov-25 |
| Unknown* | 0 | €3.3591 | SI Trade |
08:12:39 - 11-Nov-25 |
| Unknown* | 0 | €3.3591 | SI Trade |
08:12:07 - 11-Nov-25 |
| Unknown* | 0 | €3.3584 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 0 | €3.3584 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 0 | €3.3584 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 0 | €3.3584 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 4 | €3.3584 | SI Trade |
08:04:07 - 11-Nov-25 |
| Unknown* | 2 | €3.3593 | SI Trade |
15:21:24 - 10-Nov-25 |