| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.2412 | SI Trade |
15:53:25 - 11-Mar-26 |
| Unknown* | 1 | €3.2386 | SI Trade |
15:07:13 - 11-Mar-26 |
| Unknown* | 2 | €3.2339 | SI Trade |
14:32:11 - 11-Mar-26 |
| Unknown* | 4 | €3.2367 | SI Trade |
14:08:35 - 11-Mar-26 |
| Unknown* | 5 | €3.2367 | SI Trade |
11:50:50 - 11-Mar-26 |
| Unknown* | 650 | €3.2459 | SI Trade |
11:33:41 - 11-Mar-26 |
| Unknown* | 650 | €3.2459 | OTC Trade |
11:33:41 - 11-Mar-26 |
| Unknown* | 650 | €3.2415 | SI Trade |
11:24:44 - 11-Mar-26 |
| Unknown* | 650 | €3.2412 | OTC Trade |
11:22:47 - 11-Mar-26 |
| Unknown* | 650 | €3.2412 | SI Trade |
11:22:47 - 11-Mar-26 |
| Unknown* | 218 | €3.2432 | SI Trade |
11:21:11 - 11-Mar-26 |
| Unknown* | 218 | €3.2432 | OTC Trade |
11:21:11 - 11-Mar-26 |
| Unknown* | 16 | €3.2423 | OTC Trade |
11:14:07 - 11-Mar-26 |
| Unknown* | 16 | €3.2423 | SI Trade |
11:14:07 - 11-Mar-26 |
| Unknown* | 1 | €3.2458 | SI Trade |
09:00:44 - 11-Mar-26 |
| Unknown* | 0 | €3.2458 | SI Trade |
08:54:46 - 11-Mar-26 |
| Unknown* | 0 | €3.2551 | SI Trade |
08:23:37 - 11-Mar-26 |
| Unknown* | 0 | €3.2556 | SI Trade |
08:20:46 - 11-Mar-26 |
| Unknown* | 0 | €3.2558 | SI Trade |
08:20:13 - 11-Mar-26 |
| Unknown* | 0 | €3.256 | SI Trade |
08:20:13 - 11-Mar-26 |
| Unknown* | 2 | €3.2576 | SI Trade |
08:13:08 - 11-Mar-26 |
| Unknown* | 0 | €3.2616 | SI Trade |
08:06:08 - 11-Mar-26 |
| Unknown* | 5 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2627 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 28 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 5 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 0 | €3.2503 | SI Trade |
08:05:04 - 11-Mar-26 |
| Unknown* | 11 | €3.269 | SI Trade |
16:12:41 - 10-Mar-26 |
| Unknown* | 0 | €3.2695 | SI Trade |
16:10:57 - 10-Mar-26 |
| Unknown* | 4 | €3.2712 | SI Trade |
16:07:19 - 10-Mar-26 |
| Unknown* | 22 | €3.2712 | SI Trade |
16:07:19 - 10-Mar-26 |
| Unknown* | 5 | €3.2716 | SI Trade |
16:05:43 - 10-Mar-26 |
| Unknown* | 0 | €3.2713 | SI Trade |
16:05:27 - 10-Mar-26 |
| Unknown* | 0 | €3.2715 | SI Trade |
16:05:16 - 10-Mar-26 |
| Unknown* | 0 | €3.2663 | SI Trade |
11:05:06 - 10-Mar-26 |
| Unknown* | 0 | €3.2753 | SI Trade |
10:12:15 - 10-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:31:08 - 10-Mar-26 |
| Unknown* | 0 | €3.286 | SI Trade |
08:25:45 - 10-Mar-26 |
| Unknown* | 0 | €3.2861 | SI Trade |
08:25:33 - 10-Mar-26 |
| Unknown* | 0 | €3.2885 | SI Trade |
08:05:46 - 10-Mar-26 |
| Unknown* | 1 | €3.2889 | SI Trade |
08:05:35 - 10-Mar-26 |
| Unknown* | 2 | €3.2891 | SI Trade |
08:05:05 - 10-Mar-26 |
| Unknown* | 13 | €3.2891 | SI Trade |
08:05:05 - 10-Mar-26 |
| Unknown* | 3 | €3.2674 | SI Trade |
08:05:05 - 10-Mar-26 |
| Unknown* | 5,000 | €3.2686 | SI Trade |
15:23:17 - 09-Mar-26 |
| Unknown* | 0 | €3.2666 | SI Trade |
14:55:21 - 09-Mar-26 |
| Unknown* | 0 | €3.266 | SI Trade |
14:42:33 - 09-Mar-26 |
| Unknown* | 0 | €3.251 | SI Trade |
11:30:35 - 09-Mar-26 |
| Unknown* | 2 | €3.2543 | SI Trade |
11:14:49 - 09-Mar-26 |
| Unknown* | 8 | €3.2581 | SI Trade |
10:47:10 - 09-Mar-26 |
| Unknown* | 5 | €3.2578 | SI Trade |
10:47:07 - 09-Mar-26 |
| Unknown* | 5 | €3.2548 | SI Trade |
10:40:43 - 09-Mar-26 |
| Unknown* | 6 | €3.251 | SI Trade |
10:15:56 - 09-Mar-26 |
| Unknown* | 0 | €3.2521 | SI Trade |
09:51:40 - 09-Mar-26 |
| Unknown* | 8 | €3.2779 | SI Trade |
09:33:39 - 09-Mar-26 |
| Unknown* | 0 | €3.2775 | SI Trade |
08:59:13 - 09-Mar-26 |
| Unknown* | 0 | €3.2799 | SI Trade |
08:27:19 - 09-Mar-26 |
| Unknown* | 1 | €3.2794 | SI Trade |
08:23:52 - 09-Mar-26 |
| Unknown* | 1 | €3.2901 | SI Trade |
08:13:20 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 31 | €3.1855 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 2 | €3.1855 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 1 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 1 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 1 | €3.2835 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.1855 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.1855 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.1855 | SI Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 0 | €3.27671 | OTC Trade |
08:04:59 - 09-Mar-26 |
| Unknown* | 3 | €3.2594 | SI Trade |
16:26:36 - 06-Mar-26 |
| Unknown* | 0 | €3.2655 | SI Trade |
12:47:17 - 06-Mar-26 |
| Unknown* | 8,818 | €3.2671 | SI Trade |
11:42:51 - 06-Mar-26 |
| Unknown* | 6 | €3.2751 | SI Trade |
11:08:15 - 06-Mar-26 |
| Unknown* | 2 | €3.2634 | SI Trade |
10:45:13 - 06-Mar-26 |
| Unknown* | 0 | €3.2649 | SI Trade |
09:49:19 - 06-Mar-26 |
| Unknown* | 0 | €3.2632 | SI Trade |
08:40:53 - 06-Mar-26 |
| Unknown* | 1 | €3.2606 | SI Trade |
08:36:38 - 06-Mar-26 |
| Unknown* | 1 | €3.2619 | SI Trade |
08:33:17 - 06-Mar-26 |
| Unknown* | 0 | €3.2603 | SI Trade |
08:31:41 - 06-Mar-26 |
| Unknown* | 0 | €3.2599 | SI Trade |
08:27:11 - 06-Mar-26 |
| Unknown* | 250 | €3.2513 | SI Trade |
08:19:09 - 06-Mar-26 |
| Unknown* | 0 | €3.262 | SI Trade |
08:10:32 - 06-Mar-26 |
| Unknown* | 0 | €3.253 | SI Trade |
08:05:02 - 06-Mar-26 |
| Unknown* | 5 | €3.253 | SI Trade |
08:05:02 - 06-Mar-26 |
| Unknown* | 1 | €3.253 | SI Trade |
08:05:02 - 06-Mar-26 |
| Unknown* | 0 | €3.253 | SI Trade |
08:05:02 - 06-Mar-26 |
| Unknown* | 1 | €3.267 | SI Trade |
15:45:43 - 05-Mar-26 |
| Unknown* | 0 | €3.266 | SI Trade |
15:02:34 - 05-Mar-26 |
| Unknown* | 0 | €3.2697 | SI Trade |
14:12:32 - 05-Mar-26 |
| Unknown* | 5 | €3.2675 | SI Trade |
13:08:39 - 05-Mar-26 |
| Unknown* | 26 | €3.273 | SI Trade |
12:35:25 - 05-Mar-26 |
| Unknown* | 248 | €3.2783 | SI Trade |
11:28:32 - 05-Mar-26 |
| Unknown* | 0 | €3.2753 | SI Trade |
08:31:08 - 05-Mar-26 |
| Unknown* | 1 | €3.2744 | SI Trade |
08:29:11 - 05-Mar-26 |
| Unknown* | 1 | €3.2744 | SI Trade |
08:29:09 - 05-Mar-26 |
| Unknown* | 1 | €3.276 | SI Trade |
08:14:05 - 05-Mar-26 |
| Unknown* | 0 | €3.2827 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 4 | €3.2827 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 0 | €3.2791 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 0 | €3.2791 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 5 | €3.2791 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 8 | €3.2791 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 0 | €3.2791 | SI Trade |
08:04:53 - 05-Mar-26 |
| Unknown* | 17 | €3.2935 | SI Trade |
15:43:42 - 04-Mar-26 |
| Unknown* | 1 | €3.2856 | SI Trade |
15:07:21 - 04-Mar-26 |
| Unknown* | 0 | €3.2826 | SI Trade |
14:20:09 - 04-Mar-26 |
| Unknown* | 32 | €3.2774 | SI Trade |
09:03:29 - 04-Mar-26 |
| Unknown* | 0 | €3.2788 | SI Trade |
09:00:43 - 04-Mar-26 |
| Unknown* | 0 | €3.2824 | SI Trade |
08:26:42 - 04-Mar-26 |
| Unknown* | 0 | €3.2824 | SI Trade |
08:26:24 - 04-Mar-26 |
| Unknown* | 0 | €3.2819 | SI Trade |
08:21:00 - 04-Mar-26 |
| Unknown* | 1 | €3.2819 | SI Trade |
08:20:24 - 04-Mar-26 |
| Unknown* | 0 | €3.2818 | SI Trade |
08:10:42 - 04-Mar-26 |
| Unknown* | 0 | €3.2889 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 0 | €3.2889 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 5 | €3.2889 | SI Trade |
08:05:03 - 04-Mar-26 |
| Unknown* | 19 | €3.2757 | SI Trade |
16:18:36 - 03-Mar-26 |
| Unknown* | 0 | €3.285 | SI Trade |
15:21:18 - 03-Mar-26 |
| Unknown* | 0 | €3.2811 | SI Trade |
15:17:06 - 03-Mar-26 |
| Unknown* | 15,480 | €3.2777 | OTC Trade |
14:48:13 - 03-Mar-26 |
| Unknown* | 0 | €3.2765 | SI Trade |
14:14:48 - 03-Mar-26 |
| Unknown* | 3 | €3.282 | SI Trade |
13:17:39 - 03-Mar-26 |
| Unknown* | 0 | €3.2796 | SI Trade |
12:46:54 - 03-Mar-26 |
| Unknown* | 15 | €3.288 | SI Trade |
11:38:10 - 03-Mar-26 |
| Unknown* | 11 | €3.2709 | SI Trade |
10:27:13 - 03-Mar-26 |
| Unknown* | 2 | €3.2861 | SI Trade |
08:55:57 - 03-Mar-26 |
| Unknown* | 0 | €3.284 | SI Trade |
08:52:11 - 03-Mar-26 |
| Unknown* | 0 | €3.2939 | SI Trade |
08:37:35 - 03-Mar-26 |
| Unknown* | 1 | €3.2886 | SI Trade |
08:30:20 - 03-Mar-26 |
| Unknown* | 0 | €3.2993 | SI Trade |
08:25:21 - 03-Mar-26 |
| Unknown* | 0 | €3.2907 | SI Trade |
08:22:15 - 03-Mar-26 |
| Unknown* | 3 | €3.2906 | SI Trade |
08:14:45 - 03-Mar-26 |
| Unknown* | 0 | €3.295 | SI Trade |
08:05:03 - 03-Mar-26 |
| Unknown* | 0 | €3.295 | SI Trade |
08:05:03 - 03-Mar-26 |
| Unknown* | 1 | €3.3127 | SI Trade |
16:13:11 - 02-Mar-26 |
| Unknown* | 404,320 | €3.3158 | SI Trade |
16:05:15 - 02-Mar-26 |
| Unknown* | 2 | €3.3218 | SI Trade |
15:32:14 - 02-Mar-26 |
| Unknown* | 0 | €3.3205 | SI Trade |
15:30:13 - 02-Mar-26 |
| Unknown* | 13 | €3.319 | SI Trade |
13:33:00 - 02-Mar-26 |
| Unknown* | 36 | €3.3192 | SI Trade |
13:32:59 - 02-Mar-26 |
| Unknown* | 36 | €3.3192 | SI Trade |
13:32:58 - 02-Mar-26 |
| Unknown* | 36 | €3.3194 | SI Trade |
13:32:55 - 02-Mar-26 |
| Unknown* | 24 | €3.3192 | SI Trade |
13:32:50 - 02-Mar-26 |
| Unknown* | 24 | €3.3189 | SI Trade |
13:32:47 - 02-Mar-26 |
| Unknown* | 24 | €3.319 | SI Trade |
13:32:43 - 02-Mar-26 |
| Unknown* | 24 | €3.3192 | SI Trade |
13:32:43 - 02-Mar-26 |
| Unknown* | 24 | €3.3194 | SI Trade |
13:32:43 - 02-Mar-26 |
| Unknown* | 8 | €3.3194 | SI Trade |
13:32:42 - 02-Mar-26 |
| Unknown* | 1 | €3.3279 | SI Trade |
13:02:41 - 02-Mar-26 |
| Unknown* | 1 | €3.335 | SI Trade |
12:31:38 - 02-Mar-26 |
| Unknown* | 0 | €3.3394 | SI Trade |
11:09:11 - 02-Mar-26 |
| Unknown* | 1 | €3.3357 | SI Trade |
10:16:19 - 02-Mar-26 |
| Unknown* | 0 | €3.3426 | SI Trade |
10:05:10 - 02-Mar-26 |
| Unknown* | 1 | €3.3471 | SI Trade |
09:43:02 - 02-Mar-26 |
| Unknown* | 20 | €3.3374 | SI Trade |
09:34:15 - 02-Mar-26 |
| Unknown* | 2 | €3.3483 | SI Trade |
09:11:52 - 02-Mar-26 |
| Unknown* | 1 | €3.3537 | SI Trade |
08:44:04 - 02-Mar-26 |
| Unknown* | 0 | €3.352 | SI Trade |
08:37:34 - 02-Mar-26 |
| Unknown* | 0 | €3.3572 | SI Trade |
08:31:05 - 02-Mar-26 |
| Unknown* | 22 | €3.3501 | SI Trade |
08:24:47 - 02-Mar-26 |
| Unknown* | 77 | €3.3501 | SI Trade |
08:24:45 - 02-Mar-26 |
| Unknown* | 0 | €3.3521 | SI Trade |
08:22:19 - 02-Mar-26 |
| Unknown* | 0 | €3.3497 | SI Trade |
08:10:53 - 02-Mar-26 |
| Unknown* | 2 | €3.3479 | SI Trade |
08:05:42 - 02-Mar-26 |
| Unknown* | 2 | €3.3487 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 1 | €3.3489 | SI Trade |
08:04:59 - 02-Mar-26 |
| Unknown* | 0 | €3.3489 | SI Trade |
08:04:55 - 02-Mar-26 |
| Unknown* | 2 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 1 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 1 | €3.349 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 5 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 4 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 1 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.349 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 1 | €3.349 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 21 | €3.349 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 2 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3353 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |
| Unknown* | 0 | €3.3522 | SI Trade |
08:04:54 - 02-Mar-26 |