| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,978 | €3.5382 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 2,978 | €3.5382 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 1 | €3.5399 | SI Trade |
15:29:02 - 02-Jun-25 |
| Unknown* | 0 | €3.5312 | SI Trade |
13:41:24 - 02-Jun-25 |
| Unknown* | 0 | €3.5178 | SI Trade |
10:43:00 - 02-Jun-25 |
| Unknown* | 0 | €3.5282 | SI Trade |
08:39:45 - 02-Jun-25 |
| Unknown* | 0 | €3.5257 | SI Trade |
08:36:30 - 02-Jun-25 |
| Unknown* | 0 | €3.526 | SI Trade |
08:29:19 - 02-Jun-25 |
| Unknown* | 0 | €3.5293 | SI Trade |
08:22:26 - 02-Jun-25 |
| Unknown* | 0 | €3.5378 | SI Trade |
08:09:57 - 02-Jun-25 |
| Unknown* | 0 | €3.5385 | SI Trade |
08:09:17 - 02-Jun-25 |
| Unknown* | 0 | €3.5383 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | €3.5392 | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | €3.5398 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €3.5403 | SI Trade |
08:06:23 - 02-Jun-25 |
| Unknown* | 0 | €3.5404 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €3.5404 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €3.5404 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | €3.5393 | SI Trade |
08:06:03 - 02-Jun-25 |
| Unknown* | 0 | €3.5394 | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 1 | €3.5398 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | €3.539 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | €3.5393 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 0 | €3.5393 | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | €3.5401 | SI Trade |
08:05:32 - 02-Jun-25 |
| Unknown* | 0 | €3.5401 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | €3.5401 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €3.5401 | SI Trade |
08:05:27 - 02-Jun-25 |
| Unknown* | 0 | €3.5402 | SI Trade |
08:05:26 - 02-Jun-25 |
| Unknown* | 0 | €3.539 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 1 | €3.5391 | SI Trade |
08:05:14 - 02-Jun-25 |
| Unknown* | 1 | €3.5393 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 1 | €3.5393 | SI Trade |
08:05:13 - 02-Jun-25 |
| Unknown* | 0 | €3.5397 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €3.5397 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €3.5399 | SI Trade |
08:05:08 - 02-Jun-25 |
| Unknown* | 0 | €3.5411 | SI Trade |
08:05:01 - 02-Jun-25 |
| Unknown* | 0 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 38 | €3.5423 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | €3.5423 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 6 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 2 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 8 | €3.5423 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 1 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 0 | €3.5348 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 8 | €3.5423 | SI Trade |
08:04:10 - 02-Jun-25 |
| Unknown* | 8 | €3.5415 | SI Trade |
14:19:32 - 30-May-25 |
| Unknown* | 1 | €3.5405 | SI Trade |
09:44:33 - 30-May-25 |
| Unknown* | 6 | €3.5372 | SI Trade |
09:40:15 - 30-May-25 |
| Unknown* | 0 | €3.5424 | SI Trade |
09:26:38 - 30-May-25 |
| Unknown* | 0 | €3.5442 | SI Trade |
08:44:35 - 30-May-25 |
| Unknown* | 0 | €3.555 | SI Trade |
08:05:42 - 30-May-25 |
| Unknown* | 0 | €3.5545 | SI Trade |
08:05:28 - 30-May-25 |
| Unknown* | 0 | €3.5545 | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 1 | €3.5476 | SI Trade |
08:00:05 - 30-May-25 |
| Unknown* | 53 | €3.5412 | SI Trade |
14:54:13 - 29-May-25 |
| Unknown* | 0 | €3.537 | SI Trade |
14:11:16 - 29-May-25 |
| Unknown* | 0 | €3.5398 | SI Trade |
14:03:02 - 29-May-25 |
| Unknown* | 13 | €3.5241 | SI Trade |
13:49:19 - 29-May-25 |
| Unknown* | 3 | €3.5052 | SI Trade |
12:20:08 - 29-May-25 |
| Unknown* | 1 | €3.5056 | SI Trade |
12:15:04 - 29-May-25 |
| Unknown* | 2 | €3.5012 | SI Trade |
11:29:36 - 29-May-25 |
| Unknown* | 5 | €3.50 | SI Trade |
10:51:32 - 29-May-25 |
| Unknown* | 5 | €3.5007 | SI Trade |
09:02:14 - 29-May-25 |
| Unknown* | 0 | €3.5087 | SI Trade |
08:48:18 - 29-May-25 |
| Unknown* | 5 | €3.5133 | SI Trade |
08:24:14 - 29-May-25 |
| Unknown* | 0 | €3.5091 | SI Trade |
08:21:27 - 29-May-25 |
| Unknown* | 0 | €3.5111 | SI Trade |
08:17:53 - 29-May-25 |
| Unknown* | 1 | €3.5105 | SI Trade |
08:11:14 - 29-May-25 |
| Unknown* | 0 | €3.5121 | SI Trade |
08:05:22 - 29-May-25 |
| Unknown* | 0 | €3.5117 | SI Trade |
08:05:15 - 29-May-25 |
| Unknown* | 0 | €3.5119 | SI Trade |
08:05:14 - 29-May-25 |
| Unknown* | 1 | €3.5045 | SI Trade |
08:04:09 - 29-May-25 |
| Unknown* | 3 | €3.5045 | SI Trade |
08:04:09 - 29-May-25 |
| Unknown* | 1 | €3.5075 | SI Trade |
08:04:09 - 29-May-25 |
| Unknown* | 0 | €3.5209 | SI Trade |
15:53:50 - 28-May-25 |
| Unknown* | 0 | €3.523 | SI Trade |
15:14:59 - 28-May-25 |
| Unknown* | 7 | €3.5299 | SI Trade |
14:28:29 - 28-May-25 |
| Unknown* | 2 | €3.5441 | SI Trade |
13:29:56 - 28-May-25 |
| Unknown* | 0 | €3.5319 | SI Trade |
11:53:21 - 28-May-25 |
| Unknown* | 1 | €3.5219 | SI Trade |
09:41:53 - 28-May-25 |
| Unknown* | 1 | €3.5279 | SI Trade |
09:07:13 - 28-May-25 |
| Unknown* | 0 | €3.5319 | SI Trade |
08:56:20 - 28-May-25 |
| Unknown* | 0 | €3.5393 | SI Trade |
08:55:16 - 28-May-25 |
| Unknown* | 2 | €3.5283 | SI Trade |
08:53:46 - 28-May-25 |
| Unknown* | 0 | €3.5259 | SI Trade |
08:51:14 - 28-May-25 |
| Unknown* | 2 | €3.5272 | SI Trade |
08:49:50 - 28-May-25 |
| Unknown* | 0 | €3.5291 | SI Trade |
08:45:00 - 28-May-25 |
| Unknown* | 0 | €3.5286 | SI Trade |
08:44:53 - 28-May-25 |
| Unknown* | 0 | €3.5268 | SI Trade |
08:41:29 - 28-May-25 |
| Unknown* | 0 | €3.5295 | SI Trade |
08:32:51 - 28-May-25 |
| Unknown* | 0 | €3.5271 | SI Trade |
08:26:41 - 28-May-25 |
| Unknown* | 1 | €3.527 | SI Trade |
08:25:19 - 28-May-25 |
| Unknown* | 0 | €3.527 | SI Trade |
08:19:52 - 28-May-25 |
| Unknown* | 0 | €3.5313 | SI Trade |
08:07:58 - 28-May-25 |
| Unknown* | 0 | €3.5318 | SI Trade |
08:07:34 - 28-May-25 |
| Unknown* | 0 | €3.5313 | SI Trade |
08:05:32 - 28-May-25 |
| Unknown* | 0 | €3.5311 | SI Trade |
08:05:18 - 28-May-25 |
| Unknown* | 0 | €3.5311 | SI Trade |
08:05:18 - 28-May-25 |
| Unknown* | 0 | €3.5316 | SI Trade |
08:05:14 - 28-May-25 |
| Unknown* | 1 | €3.5317 | SI Trade |
08:05:09 - 28-May-25 |
| Unknown* | 2 | €3.5317 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 70 | €3.5319 | SI Trade |
08:02:52 - 28-May-25 |
| Unknown* | 1 | €3.5319 | SI Trade |
08:02:52 - 28-May-25 |
| Unknown* | 1 | €3.5319 | SI Trade |
08:02:52 - 28-May-25 |
| Unknown* | 6 | €3.5268 | SI Trade |
08:02:52 - 28-May-25 |
| Unknown* | 13 | €3.538 | SI Trade |
16:23:06 - 27-May-25 |
| Unknown* | 16 | €3.5356 | SI Trade |
15:22:18 - 27-May-25 |
| Unknown* | 23 | €3.5257 | SI Trade |
14:37:00 - 27-May-25 |
| Unknown* | 2 | €3.5298 | SI Trade |
14:26:33 - 27-May-25 |
| Unknown* | 3 | €3.5278 | SI Trade |
13:55:06 - 27-May-25 |
| Unknown* | 0 | €3.53 | SI Trade |
13:47:33 - 27-May-25 |
| Unknown* | 0 | €3.528 | SI Trade |
11:18:03 - 27-May-25 |
| Unknown* | 0 | €3.533 | SI Trade |
10:22:12 - 27-May-25 |
| Unknown* | 8 | €3.5354 | SI Trade |
08:59:28 - 27-May-25 |
| Unknown* | 10 | €3.5426 | SI Trade |
08:58:00 - 27-May-25 |
| Unknown* | 5 | €3.5343 | SI Trade |
08:49:54 - 27-May-25 |
| Unknown* | 0 | €3.5354 | SI Trade |
08:29:29 - 27-May-25 |
| Unknown* | 0 | €3.5495 | SI Trade |
08:22:23 - 27-May-25 |
| Unknown* | 1 | €3.5391 | SI Trade |
08:17:35 - 27-May-25 |
| Unknown* | 0 | €3.5364 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | €3.5364 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | €3.5365 | SI Trade |
08:06:31 - 27-May-25 |
| Unknown* | 0 | €3.5454 | SI Trade |
08:06:00 - 27-May-25 |
| Unknown* | 2 | €3.5453 | SI Trade |
08:05:27 - 27-May-25 |
| Unknown* | 0 | €3.5362 | SI Trade |
08:05:00 - 27-May-25 |
| Unknown* | 2 | €3.5367 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €3.5356 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 0 | €3.5289 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 0 | €3.5356 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 2 | €3.5356 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 5 | €3.4996 | SI Trade |
15:46:22 - 26-May-25 |
| Unknown* | 0 | €3.5048 | SI Trade |
15:31:43 - 26-May-25 |
| Unknown* | 0 | €3.5049 | SI Trade |
15:31:14 - 26-May-25 |
| Unknown* | 0 | €3.4799 | SI Trade |
12:08:07 - 26-May-25 |
| Unknown* | 0 | €3.4761 | SI Trade |
08:36:26 - 26-May-25 |
| Unknown* | 0 | €3.4758 | SI Trade |
08:29:13 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 1 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 1 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 3 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 1 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4943 | SI Trade |
08:08:06 - 26-May-25 |
| Unknown* | 0 | €3.4908 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 3 | €3.4488 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 1 | €3.4488 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 7 | €3.4488 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 1 | €3.4908 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 1 | €3.4908 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 1 | €3.4908 | SI Trade |
08:04:01 - 26-May-25 |
| Unknown* | 0 | €3.459 | SI Trade |
10:29:51 - 23-May-25 |
| Unknown* | 50 | €3.4643 | SI Trade |
08:59:12 - 23-May-25 |
| Unknown* | 0 | €3.4767 | SI Trade |
08:32:51 - 23-May-25 |
| Unknown* | 0 | €3.461 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 0 | €3.469 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 0 | €3.469 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 21 | €3.461 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 0 | €3.461 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 32 | €3.461 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 6 | €3.461 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 0 | €3.469 | SI Trade |
08:09:17 - 23-May-25 |
| Unknown* | 24 | €3.4387 | SI Trade |
15:43:24 - 22-May-25 |
| Unknown* | 1 | €3.4318 | SI Trade |
15:26:12 - 22-May-25 |
| Unknown* | 1 | €3.4408 | SI Trade |
15:07:21 - 22-May-25 |
| Unknown* | 0 | €3.4307 | SI Trade |
14:41:40 - 22-May-25 |
| Unknown* | 1 | €3.4315 | SI Trade |
14:14:46 - 22-May-25 |
| Unknown* | 31 | €3.4342 | SI Trade |
13:08:00 - 22-May-25 |
| Unknown* | 1 | €3.4308 | SI Trade |
12:50:39 - 22-May-25 |
| Unknown* | 3 | €3.4308 | SI Trade |
12:50:38 - 22-May-25 |
| Unknown* | 5 | €3.4348 | SI Trade |
12:26:00 - 22-May-25 |
| Unknown* | 3 | €3.4504 | SI Trade |
10:37:04 - 22-May-25 |
| Unknown* | 5 | €3.4401 | SI Trade |
09:08:22 - 22-May-25 |
| Unknown* | 0 | €3.4539 | SI Trade |
08:22:50 - 22-May-25 |
| Unknown* | 0 | €3.4665 | SI Trade |
08:11:59 - 22-May-25 |
| Unknown* | 0 | €3.4744 | SI Trade |
08:05:58 - 22-May-25 |
| Unknown* | 0 | €3.4744 | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 0 | €3.4744 | SI Trade |
08:05:53 - 22-May-25 |
| Unknown* | 0 | €3.4744 | SI Trade |
08:05:47 - 22-May-25 |
| Unknown* | 16 | €3.44 | SI Trade |
08:04:10 - 22-May-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:04:10 - 22-May-25 |
| Unknown* | 1 | €3.4409 | SI Trade |
08:04:10 - 22-May-25 |
| Unknown* | 0 | €3.4409 | SI Trade |
08:04:10 - 22-May-25 |
| Unknown* | 1 | €3.4409 | SI Trade |
08:04:10 - 22-May-25 |
| Unknown* | 5 | €3.46 | SI Trade |
15:11:56 - 21-May-25 |
| Unknown* | 0 | €3.4534 | SI Trade |
14:41:10 - 21-May-25 |
| Unknown* | 10 | €3.4506 | SI Trade |
14:37:44 - 21-May-25 |
| Unknown* | 21 | €3.4541 | SI Trade |
13:00:26 - 21-May-25 |
| Unknown* | 50 | €3.4501 | SI Trade |
12:21:25 - 21-May-25 |
| Unknown* | 44 | €3.447 | SI Trade |
11:58:22 - 21-May-25 |
| Unknown* | 42 | €3.4402 | SI Trade |
11:34:39 - 21-May-25 |
| Unknown* | 5 | €3.4448 | SI Trade |
10:35:00 - 21-May-25 |