| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €3.3743 | SI Trade |
11:13:44 - 14-Mar-25 |
| Unknown* | 5 | €3.3667 | SI Trade |
11:05:08 - 14-Mar-25 |
| Unknown* | 1 | €3.3735 | SI Trade |
10:50:39 - 14-Mar-25 |
| Unknown* | 1 | €3.3735 | SI Trade |
10:50:28 - 14-Mar-25 |
| Unknown* | 0 | €3.3756 | SI Trade |
10:49:45 - 14-Mar-25 |
| Unknown* | 5 | €3.3748 | SI Trade |
10:47:07 - 14-Mar-25 |
| Unknown* | 0 | €3.372 | SI Trade |
10:46:15 - 14-Mar-25 |
| Unknown* | 5 | €3.3808 | SI Trade |
10:44:02 - 14-Mar-25 |
| Unknown* | 0 | €3.3888 | SI Trade |
10:34:51 - 14-Mar-25 |
| Unknown* | 0 | €3.3831 | SI Trade |
10:29:40 - 14-Mar-25 |
| Unknown* | 0 | €3.3888 | SI Trade |
09:29:52 - 14-Mar-25 |
| Unknown* | 5 | €3.3913 | SI Trade |
09:11:55 - 14-Mar-25 |
| Unknown* | 0 | €3.3944 | SI Trade |
08:30:29 - 14-Mar-25 |
| Unknown* | 0 | €3.3957 | SI Trade |
08:19:49 - 14-Mar-25 |
| Unknown* | 0 | €3.4017 | SI Trade |
08:06:22 - 14-Mar-25 |
| Unknown* | 0 | €3.4017 | SI Trade |
08:06:04 - 14-Mar-25 |
| Unknown* | 0 | €3.4026 | SI Trade |
08:05:24 - 14-Mar-25 |
| Unknown* | 0 | €3.4027 | SI Trade |
08:05:06 - 14-Mar-25 |
| Unknown* | 0 | €3.4027 | SI Trade |
08:05:06 - 14-Mar-25 |
| Unknown* | 1 | €3.4026 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 1 | €3.3957 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €3.3957 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €3.4026 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €3.4026 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 3 | €3.3957 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 0 | €3.3957 | SI Trade |
08:04:06 - 14-Mar-25 |
| Unknown* | 3 | €3.4112 | SI Trade |
15:48:56 - 13-Mar-25 |
| Unknown* | 136 | €3.4109 | SI Trade |
15:48:54 - 13-Mar-25 |
| Unknown* | 0 | €3.4016 | SI Trade |
14:58:52 - 13-Mar-25 |
| Unknown* | 0 | €3.3985 | SI Trade |
13:59:39 - 13-Mar-25 |
| Unknown* | 0 | €3.3923 | SI Trade |
08:28:30 - 13-Mar-25 |
| Unknown* | 0 | €3.4004 | SI Trade |
08:14:20 - 13-Mar-25 |
| Unknown* | 0 | €3.4047 | SI Trade |
08:06:12 - 13-Mar-25 |
| Unknown* | 0 | €3.405 | SI Trade |
08:05:49 - 13-Mar-25 |
| Unknown* | 0 | €3.4053 | SI Trade |
08:05:48 - 13-Mar-25 |
| Unknown* | 2 | €3.4039 | SI Trade |
08:05:42 - 13-Mar-25 |
| Unknown* | 0 | €3.4058 | SI Trade |
08:04:22 - 13-Mar-25 |
| Unknown* | 0 | €3.4058 | SI Trade |
08:04:22 - 13-Mar-25 |
| Unknown* | 1 | €3.4094 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | €3.4014 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 3 | €3.4014 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 69 | €3.4094 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | €3.4094 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 3 | €3.4014 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 0 | €3.4014 | SI Trade |
08:00:06 - 13-Mar-25 |
| Unknown* | 6 | €3.398 | SI Trade |
16:14:34 - 12-Mar-25 |
| Unknown* | 0 | €3.4093 | SI Trade |
15:27:18 - 12-Mar-25 |
| Unknown* | 0 | €3.4049 | SI Trade |
15:26:47 - 12-Mar-25 |
| Unknown* | 1 | €3.4033 | SI Trade |
13:51:44 - 12-Mar-25 |
| Unknown* | 134 | €3.3965 | SI Trade |
13:50:16 - 12-Mar-25 |
| Unknown* | 1 | €3.3952 | SI Trade |
12:35:58 - 12-Mar-25 |
| Unknown* | 1 | €3.3903 | SI Trade |
11:40:22 - 12-Mar-25 |
| Unknown* | 1 | €3.3856 | SI Trade |
11:25:50 - 12-Mar-25 |
| Unknown* | 80 | €3.3853 | SI Trade |
10:45:28 - 12-Mar-25 |
| Unknown* | 5 | €3.3868 | SI Trade |
10:08:19 - 12-Mar-25 |
| Unknown* | 10 | €3.3861 | SI Trade |
10:02:54 - 12-Mar-25 |
| Unknown* | 3 | €3.3923 | SI Trade |
08:25:34 - 12-Mar-25 |
| Unknown* | 0 | €3.3915 | SI Trade |
08:05:40 - 12-Mar-25 |
| Unknown* | 0 | €3.3924 | SI Trade |
08:05:29 - 12-Mar-25 |
| Unknown* | 1 | €3.3924 | SI Trade |
08:05:16 - 12-Mar-25 |
| Unknown* | 0 | €3.3924 | SI Trade |
08:05:16 - 12-Mar-25 |
| Unknown* | 12 | €3.3918 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 147 | €3.3918 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 3 | €3.39 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 20 | €3.39 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 15 | €3.3918 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 0 | €3.39 | SI Trade |
08:04:17 - 12-Mar-25 |
| Unknown* | 1 | €3.3951 | SI Trade |
16:06:28 - 11-Mar-25 |
| Unknown* | 60 | €3.3932 | SI Trade |
15:52:39 - 11-Mar-25 |
| Unknown* | 5 | €3.3948 | SI Trade |
15:40:53 - 11-Mar-25 |
| Unknown* | 5 | €3.4008 | SI Trade |
15:31:44 - 11-Mar-25 |
| Unknown* | 3 | €3.4124 | SI Trade |
14:22:09 - 11-Mar-25 |
| Unknown* | 9 | €3.4099 | SI Trade |
13:55:25 - 11-Mar-25 |
| Unknown* | 1 | €3.4032 | SI Trade |
13:55:16 - 11-Mar-25 |
| Unknown* | 1 | €3.4125 | SI Trade |
13:24:02 - 11-Mar-25 |
| Unknown* | 0 | €3.414 | SI Trade |
12:39:16 - 11-Mar-25 |
| Unknown* | 0 | €3.4082 | SI Trade |
12:07:50 - 11-Mar-25 |
| Unknown* | 3 | €3.4082 | SI Trade |
12:02:55 - 11-Mar-25 |
| Unknown* | 8 | €3.4126 | SI Trade |
11:51:01 - 11-Mar-25 |
| Unknown* | 3 | €3.4093 | SI Trade |
09:38:02 - 11-Mar-25 |
| Unknown* | 12,000 | €3.4175 | OTC Trade |
08:21:53 - 11-Mar-25 |
| Unknown* | 2 | €3.4152 | SI Trade |
08:18:50 - 11-Mar-25 |
| Unknown* | 0 | €3.4195 | SI Trade |
08:05:42 - 11-Mar-25 |
| Unknown* | 0 | €3.4204 | SI Trade |
08:05:13 - 11-Mar-25 |
| Unknown* | 0 | €3.4203 | SI Trade |
08:05:07 - 11-Mar-25 |
| Unknown* | 3 | €3.4108 | SI Trade |
08:04:10 - 11-Mar-25 |
| Unknown* | 1 | €3.4222 | SI Trade |
08:04:10 - 11-Mar-25 |
| Unknown* | 1 | €3.4223 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 1 | €3.4143 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 2 | €3.4143 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 25 | €3.4143 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 1 | €3.4223 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 1 | €3.4143 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 2 | €3.4143 | SI Trade |
08:00:22 - 11-Mar-25 |
| Unknown* | 91 | €3.437 | SI Trade |
16:02:46 - 10-Mar-25 |
| Unknown* | 382 | €3.4302 | Currency Conversion Negotiated Trade |
15:32:28 - 10-Mar-25 |
| Unknown* | 351 | €3.436039 | Currency Conversion Negotiated Trade |
15:23:21 - 10-Mar-25 |
| Unknown* | 4 | €3.4358 | SI Trade |
15:21:17 - 10-Mar-25 |
| Unknown* | 5 | €3.4392 | SI Trade |
14:29:18 - 10-Mar-25 |
| Unknown* | 12,000 | €3.4432 | OTC Trade |
11:57:41 - 10-Mar-25 |
| Unknown* | 41 | €3.4425 | SI Trade |
10:40:59 - 10-Mar-25 |
| Unknown* | 2 | €3.4458 | SI Trade |
10:27:33 - 10-Mar-25 |
| Unknown* | 80 | €3.447 | SI Trade |
09:08:43 - 10-Mar-25 |
| Unknown* | 1 | €3.4428 | SI Trade |
08:34:01 - 10-Mar-25 |
| Unknown* | 1 | €3.4438 | SI Trade |
08:28:16 - 10-Mar-25 |
| Unknown* | 0 | €3.4478 | SI Trade |
08:25:46 - 10-Mar-25 |
| Unknown* | 0 | €3.439 | SI Trade |
08:07:36 - 10-Mar-25 |
| Unknown* | 2 | €3.4399 | SI Trade |
08:07:15 - 10-Mar-25 |
| Unknown* | 1 | €3.4395 | SI Trade |
08:06:39 - 10-Mar-25 |
| Unknown* | 1 | €3.4379 | SI Trade |
08:06:18 - 10-Mar-25 |
| Unknown* | 0 | €3.4383 | SI Trade |
08:06:16 - 10-Mar-25 |
| Unknown* | 0 | €3.4375 | SI Trade |
08:05:41 - 10-Mar-25 |
| Unknown* | 0 | €3.4381 | SI Trade |
08:05:35 - 10-Mar-25 |
| Unknown* | 0 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 14 | €3.4338 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €3.4338 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 22 | €3.4338 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 5 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 51 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 1 | €3.4338 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 2 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €3.4269 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 733 | €3.444921 | Currency Conversion Negotiated Trade |
16:24:27 - 07-Mar-25 |
| Unknown* | 0 | €3.4432 | SI Trade |
15:26:08 - 07-Mar-25 |
| Unknown* | 2 | €3.4427 | SI Trade |
10:20:28 - 07-Mar-25 |
| Unknown* | 30 | €3.4533 | SI Trade |
09:12:13 - 07-Mar-25 |
| Unknown* | 1 | €3.447 | SI Trade |
08:10:53 - 07-Mar-25 |
| Unknown* | 0 | €3.4421 | SI Trade |
08:05:49 - 07-Mar-25 |
| Unknown* | 7 | €3.4433 | SI Trade |
08:05:32 - 07-Mar-25 |
| Unknown* | 0 | €3.4443 | SI Trade |
08:05:17 - 07-Mar-25 |
| Unknown* | 77 | €3.4442 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 2 | €3.4442 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 1 | €3.4442 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 2 | €3.4368 | SI Trade |
08:04:29 - 07-Mar-25 |
| Unknown* | 9 | €3.41 | SI Trade |
15:37:47 - 06-Mar-25 |
| Unknown* | 2,000 | €3.4101 | SI Trade |
15:22:55 - 06-Mar-25 |
| Unknown* | 0 | €3.4262 | SI Trade |
14:56:00 - 06-Mar-25 |
| Unknown* | 50 | €3.4356 | SI Trade |
14:46:31 - 06-Mar-25 |
| Unknown* | 5 | €3.4106 | SI Trade |
14:22:31 - 06-Mar-25 |
| Unknown* | 5 | €3.4146 | SI Trade |
14:22:11 - 06-Mar-25 |
| Unknown* | 7 | €3.4213 | SI Trade |
13:47:02 - 06-Mar-25 |
| Unknown* | 5 | €3.4206 | SI Trade |
13:43:14 - 06-Mar-25 |
| Unknown* | 1 | €3.4226 | SI Trade |
13:38:26 - 06-Mar-25 |
| Unknown* | 2 | €3.4246 | SI Trade |
13:36:34 - 06-Mar-25 |
| Unknown* | 2 | €3.4246 | SI Trade |
13:35:42 - 06-Mar-25 |
| Unknown* | 1 | €3.4312 | SI Trade |
13:00:08 - 06-Mar-25 |
| Unknown* | 21 | €3.4211 | SI Trade |
12:08:02 - 06-Mar-25 |
| Unknown* | 2 | €3.4351 | SI Trade |
11:08:04 - 06-Mar-25 |
| Unknown* | 0 | €3.4268 | SI Trade |
10:55:46 - 06-Mar-25 |
| Unknown* | 0 | €3.4333 | SI Trade |
10:37:21 - 06-Mar-25 |
| Unknown* | 50 | €3.4343 | SI Trade |
09:51:15 - 06-Mar-25 |
| Unknown* | 2,000 | €3.4401 | SI Trade |
09:41:28 - 06-Mar-25 |
| Unknown* | 5 | €3.4312 | SI Trade |
09:14:02 - 06-Mar-25 |
| Unknown* | 5 | €3.414 | SI Trade |
08:58:22 - 06-Mar-25 |
| Unknown* | 5 | €3.4136 | SI Trade |
08:55:58 - 06-Mar-25 |
| Unknown* | 12 | €3.4152 | SI Trade |
08:53:38 - 06-Mar-25 |
| Unknown* | 1 | €3.4152 | SI Trade |
08:52:32 - 06-Mar-25 |
| Unknown* | 12 | €3.4056 | SI Trade |
08:51:57 - 06-Mar-25 |
| Unknown* | 0 | €3.4162 | SI Trade |
08:50:13 - 06-Mar-25 |
| Unknown* | 1 | €3.4164 | SI Trade |
08:49:56 - 06-Mar-25 |
| Unknown* | 5 | €3.4205 | SI Trade |
08:48:07 - 06-Mar-25 |
| Unknown* | 3 | €3.4222 | SI Trade |
08:44:16 - 06-Mar-25 |
| Unknown* | 9 | €3.4129 | SI Trade |
08:43:32 - 06-Mar-25 |
| Unknown* | 5 | €3.4247 | SI Trade |
08:40:57 - 06-Mar-25 |
| Unknown* | 5 | €3.4305 | SI Trade |
08:37:53 - 06-Mar-25 |
| Unknown* | 5 | €3.4261 | SI Trade |
08:32:27 - 06-Mar-25 |
| Unknown* | 4 | €3.4226 | SI Trade |
08:27:21 - 06-Mar-25 |
| Unknown* | 1 | €3.4075 | SI Trade |
08:18:03 - 06-Mar-25 |
| Unknown* | 5 | €3.4209 | SI Trade |
08:11:45 - 06-Mar-25 |
| Unknown* | 29 | €3.4184 | SI Trade |
08:10:21 - 06-Mar-25 |
| Unknown* | 4 | €3.3968 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 10 | €3.3968 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 0 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 2 | €3.3968 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 0 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 2 | €3.3968 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 1 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 1 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 5 | €3.4216 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 0 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 0 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 0 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 4 | €3.4219 | SI Trade |
08:09:45 - 06-Mar-25 |
| Unknown* | 30 | €3.4649 | SI Trade |
16:28:14 - 05-Mar-25 |
| Unknown* | 50 | €3.4681 | SI Trade |
16:16:19 - 05-Mar-25 |
| Unknown* | 20 | €3.4557 | SI Trade |
15:57:32 - 05-Mar-25 |
| Unknown* | 35 | €3.4626 | SI Trade |
15:53:08 - 05-Mar-25 |
| Unknown* | 100 | €3.469 | SI Trade |
15:50:26 - 05-Mar-25 |
| Unknown* | 5 | €3.4706 | SI Trade |
15:46:55 - 05-Mar-25 |
| Unknown* | 2 | €3.4713 | SI Trade |
15:41:35 - 05-Mar-25 |
| Unknown* | 1 | €3.4581 | SI Trade |
15:10:32 - 05-Mar-25 |
| Unknown* | 5 | €3.4597 | SI Trade |
15:07:01 - 05-Mar-25 |
| Unknown* | 4 | €3.4732 | SI Trade |
15:02:43 - 05-Mar-25 |
| Unknown* | 0 | €3.4693 | SI Trade |
14:52:34 - 05-Mar-25 |
| Unknown* | 12 | €3.4764 | SI Trade |
14:50:14 - 05-Mar-25 |
| Unknown* | 100 | €3.4827 | SI Trade |
14:47:25 - 05-Mar-25 |
| Unknown* | 10 | €3.4716 | SI Trade |
14:41:34 - 05-Mar-25 |
| Unknown* | 0 | €3.4787 | SI Trade |
14:31:04 - 05-Mar-25 |