| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.3466 | SI Trade |
11:41:22 - 18-Sep-25 |
| Unknown* | 5 | €3.3625 | SI Trade |
08:15:28 - 18-Sep-25 |
| Unknown* | 0 | €3.3603 | SI Trade |
08:04:27 - 18-Sep-25 |
| Unknown* | 0 | €3.3603 | SI Trade |
08:04:13 - 18-Sep-25 |
| Unknown* | 0 | €3.3605 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €3.3605 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €3.3605 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 1 | €3.3534 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €3.3605 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 1 | €3.3527 | SI Trade |
15:20:16 - 17-Sep-25 |
| Unknown* | 70 | €3.3583 | SI Trade |
14:37:00 - 17-Sep-25 |
| Unknown* | 329 | €3.3583 | SI Trade |
14:36:59 - 17-Sep-25 |
| Unknown* | 0 | €3.3596 | SI Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1 | €3.3557 | SI Trade |
13:52:13 - 17-Sep-25 |
| Unknown* | 19 | €3.3507 | SI Trade |
11:34:51 - 17-Sep-25 |
| Unknown* | 155 | €3.341 | SI Trade |
10:15:12 - 17-Sep-25 |
| Unknown* | 0 | €3.3417 | SI Trade |
08:13:26 - 17-Sep-25 |
| Unknown* | 0 | €3.3422 | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | €3.3416 | SI Trade |
08:10:13 - 17-Sep-25 |
| Unknown* | 0 | €3.3411 | SI Trade |
08:05:05 - 17-Sep-25 |
| Unknown* | 0 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 6 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 29 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 1 | €3.3354 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 7 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3354 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 15 | €3.3431 | SI Trade |
08:04:24 - 17-Sep-25 |
| Unknown* | 0 | €3.3344 | SI Trade |
16:00:00 - 16-Sep-25 |
| Unknown* | 2 | €3.3262 | SI Trade |
14:19:25 - 16-Sep-25 |
| Unknown* | 16 | €3.3272 | SI Trade |
13:21:08 - 16-Sep-25 |
| Unknown* | 0 | €3.3254 | SI Trade |
13:03:24 - 16-Sep-25 |
| Unknown* | 28 | €3.3436 | SI Trade |
09:57:12 - 16-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:56:01 - 16-Sep-25 |
| Unknown* | 4 | €3.3416 | SI Trade |
08:10:44 - 16-Sep-25 |
| Unknown* | 0 | €3.3404 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €3.3456 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 4 | €3.3404 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €3.3456 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €3.3404 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €3.3456 | OTC Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 3,324 | €3.3337 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 3,324 | €3.3337 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €3.3259 | SI Trade |
16:23:42 - 15-Sep-25 |
| Unknown* | 19 | €3.3232 | SI Trade |
15:47:54 - 15-Sep-25 |
| Unknown* | 4 | €3.3232 | SI Trade |
15:45:45 - 15-Sep-25 |
| Unknown* | 3 | €3.3287 | SI Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 1 | €3.3287 | SI Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 6 | €3.339 | SI Trade |
13:31:01 - 15-Sep-25 |
| Unknown* | 5 | €3.326 | SI Trade |
12:29:50 - 15-Sep-25 |
| Unknown* | 0 | €3.3214 | SI Trade |
08:46:30 - 15-Sep-25 |
| Unknown* | 1 | €3.3236 | SI Trade |
08:31:51 - 15-Sep-25 |
| Unknown* | 0 | €3.3223 | SI Trade |
08:16:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3234 | SI Trade |
08:14:29 - 15-Sep-25 |
| Unknown* | 1 | €3.3197 | SI Trade |
08:10:10 - 15-Sep-25 |
| Unknown* | 0 | €3.3209 | SI Trade |
08:07:28 - 15-Sep-25 |
| Unknown* | 2 | €3.3211 | SI Trade |
08:06:00 - 15-Sep-25 |
| Unknown* | 0 | €3.3181 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3181 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 2 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3181 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 2 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3181 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 7 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3181 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 0 | €3.3241 | SI Trade |
08:04:16 - 15-Sep-25 |
| Unknown* | 17 | €3.3189 | SI Trade |
16:16:27 - 12-Sep-25 |
| Unknown* | 0 | €3.3256 | SI Trade |
15:55:40 - 12-Sep-25 |
| Unknown* | 1 | €3.3231 | SI Trade |
13:33:51 - 12-Sep-25 |
| Unknown* | 46 | €3.3386 | SI Trade |
12:16:21 - 12-Sep-25 |
| Unknown* | 94 | €3.3384 | SI Trade |
12:16:20 - 12-Sep-25 |
| Unknown* | 28 | €3.3422 | SI Trade |
11:32:23 - 12-Sep-25 |
| Unknown* | 1 | €3.3425 | SI Trade |
11:32:23 - 12-Sep-25 |
| Unknown* | 4 | €3.3513 | SI Trade |
09:58:01 - 12-Sep-25 |
| Unknown* | 8 | €3.3312 | SI Trade |
08:16:13 - 12-Sep-25 |
| Unknown* | 8 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 1 | €3.3359 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3359 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3359 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 0 | €3.3426 | SI Trade |
08:04:20 - 12-Sep-25 |
| Unknown* | 1 | €3.3537 | SI Trade |
16:00:05 - 11-Sep-25 |
| Unknown* | 2 | €3.331 | SI Trade |
14:39:54 - 11-Sep-25 |
| Unknown* | 14 | €3.3264 | SI Trade |
14:37:47 - 11-Sep-25 |
| Unknown* | 50 | €3.33 | SI Trade |
13:58:00 - 11-Sep-25 |
| Unknown* | 10 | €3.3352 | SI Trade |
09:26:37 - 11-Sep-25 |
| Unknown* | 4 | €3.3243 | SI Trade |
08:15:27 - 11-Sep-25 |
| Unknown* | 0 | €3.3366 | SI Trade |
08:12:17 - 11-Sep-25 |
| Unknown* | 0 | €3.3357 | SI Trade |
08:12:07 - 11-Sep-25 |
| Unknown* | 0 | €3.3344 | SI Trade |
08:08:47 - 11-Sep-25 |
| Unknown* | 0 | €3.3353 | SI Trade |
08:08:34 - 11-Sep-25 |
| Unknown* | 0 | €3.3357 | SI Trade |
08:08:02 - 11-Sep-25 |
| Unknown* | 0 | €3.3347 | SI Trade |
08:04:08 - 11-Sep-25 |
| Unknown* | 0 | €3.3323 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €3.3323 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €3.3323 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €3.3323 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €3.3216 | SI Trade |
14:23:57 - 10-Sep-25 |
| Unknown* | 2 | €3.3218 | SI Trade |
14:20:54 - 10-Sep-25 |
| Unknown* | 0 | €3.3204 | SI Trade |
14:16:38 - 10-Sep-25 |
| Unknown* | 40 | €3.3195 | SI Trade |
13:25:27 - 10-Sep-25 |
| Unknown* | 35 | €3.3252 | SI Trade |
11:23:19 - 10-Sep-25 |
| Unknown* | 20 | €3.325 | SI Trade |
11:12:41 - 10-Sep-25 |
| Unknown* | 0 | €3.3312 | SI Trade |
08:24:36 - 10-Sep-25 |
| Unknown* | 0 | €3.3343 | SI Trade |
08:21:09 - 10-Sep-25 |
| Unknown* | 0 | €3.3344 | SI Trade |
08:15:23 - 10-Sep-25 |
| Unknown* | 0 | €3.3344 | SI Trade |
08:15:17 - 10-Sep-25 |
| Unknown* | 0 | €3.3323 | SI Trade |
08:13:40 - 10-Sep-25 |
| Unknown* | 0 | €3.333 | SI Trade |
08:11:36 - 10-Sep-25 |
| Unknown* | 1 | €3.3336 | SI Trade |
08:08:16 - 10-Sep-25 |
| Unknown* | 0 | €3.3362 | SI Trade |
08:04:23 - 10-Sep-25 |
| Unknown* | 0 | €3.3246 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 0 | €3.3246 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 1 | €3.3334 | SI Trade |
08:00:17 - 10-Sep-25 |
| Unknown* | 3 | €3.3231 | SI Trade |
16:00:46 - 09-Sep-25 |
| Unknown* | 10 | €3.322 | SI Trade |
15:27:09 - 09-Sep-25 |
| Unknown* | 50 | €3.3212 | SI Trade |
15:22:17 - 09-Sep-25 |
| Unknown* | 3 | €3.317 | SI Trade |
15:11:51 - 09-Sep-25 |
| Unknown* | 7 | €3.3153 | SI Trade |
13:21:53 - 09-Sep-25 |
| Unknown* | 5 | €3.3121 | SI Trade |
13:10:19 - 09-Sep-25 |
| Unknown* | 3 | €3.318 | SI Trade |
11:24:53 - 09-Sep-25 |
| Unknown* | 1 | €3.3204 | SI Trade |
09:08:39 - 09-Sep-25 |
| Unknown* | 40 | €3.3219 | SI Trade |
08:53:57 - 09-Sep-25 |
| Unknown* | 4 | €3.3179 | SI Trade |
08:40:20 - 09-Sep-25 |
| Unknown* | 0 | €3.329 | SI Trade |
08:13:29 - 09-Sep-25 |
| Unknown* | 0 | €3.3289 | SI Trade |
08:09:04 - 09-Sep-25 |
| Unknown* | 0 | €3.3242 | SI Trade |
08:09:02 - 09-Sep-25 |
| Unknown* | 1 | €3.3304 | SI Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 1 | €3.3304 | SI Trade |
08:00:38 - 09-Sep-25 |
| Unknown* | 5 | €3.3279 | SI Trade |
15:32:39 - 08-Sep-25 |
| Unknown* | 4 | €3.3354 | SI Trade |
15:18:21 - 08-Sep-25 |
| Unknown* | 1 | €3.31 | SI Trade |
10:08:17 - 08-Sep-25 |
| Unknown* | 2 | €3.3192 | SI Trade |
08:50:03 - 08-Sep-25 |
| Unknown* | 0 | €3.3275 | SI Trade |
08:16:29 - 08-Sep-25 |
| Unknown* | 1 | €3.3155 | SI Trade |
08:06:52 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 3 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 67 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 31 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 1 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 1 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 1 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 0 | €3.3102 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 1 | €3.3154 | SI Trade |
08:04:01 - 08-Sep-25 |
| Unknown* | 10 | €3.3054 | SI Trade |
16:08:23 - 05-Sep-25 |
| Unknown* | 5 | €3.3132 | SI Trade |
15:42:00 - 05-Sep-25 |
| Unknown* | 2 | €3.3128 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | 0 | €3.3036 | SI Trade |
14:56:11 - 05-Sep-25 |
| Unknown* | 1 | €3.2858 | SI Trade |
13:49:14 - 05-Sep-25 |
| Unknown* | 0 | €3.2818 | SI Trade |
13:42:49 - 05-Sep-25 |
| Unknown* | 21 | €3.2822 | SI Trade |
13:33:48 - 05-Sep-25 |
| Unknown* | 0 | €3.2952 | SI Trade |
13:00:08 - 05-Sep-25 |
| Unknown* | 1 | €3.2923 | SI Trade |
11:38:00 - 05-Sep-25 |
| Unknown* | 2 | €3.28 | SI Trade |
10:00:05 - 05-Sep-25 |
| Unknown* | 0 | €3.2933 | SI Trade |
08:17:37 - 05-Sep-25 |
| Unknown* | 0 | €3.2933 | SI Trade |
08:17:13 - 05-Sep-25 |
| Unknown* | 0 | €3.2932 | SI Trade |
08:14:16 - 05-Sep-25 |
| Unknown* | 1 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 21 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 25 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 1 | €3.2928 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 8 | €3.2928 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 1 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 2 | €3.2928 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 164 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €3.2996 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 5 | €3.2875 | SI Trade |
14:42:37 - 04-Sep-25 |
| Unknown* | 2 | €3.2955 | SI Trade |
13:56:59 - 04-Sep-25 |
| Unknown* | 16 | €3.2834 | SI Trade |
09:40:01 - 04-Sep-25 |
| Unknown* | 5 | €3.2778 | SI Trade |
08:22:43 - 04-Sep-25 |
| Unknown* | 0 | €3.2749 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 0 | €3.2749 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 0 | €3.267 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 1 | €3.2749 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 26 | €3.2749 | SI Trade |
08:04:20 - 04-Sep-25 |
| Unknown* | 0 | €3.2749 | SI Trade |
08:04:20 - 04-Sep-25 |