| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.2139 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 1 | €3.211 | SI Trade |
15:39:48 - 06-Feb-26 |
| Unknown* | 8 | €3.2121 | SI Trade |
15:33:28 - 06-Feb-26 |
| Unknown* | 6 | €3.2117 | SI Trade |
15:33:27 - 06-Feb-26 |
| Unknown* | 2 | €3.2117 | SI Trade |
15:33:04 - 06-Feb-26 |
| Unknown* | 0 | €3.2147 | SI Trade |
15:18:11 - 06-Feb-26 |
| Unknown* | 2 | €3.2184 | SI Trade |
12:30:15 - 06-Feb-26 |
| Unknown* | 3 | €3.2193 | SI Trade |
11:09:10 - 06-Feb-26 |
| Unknown* | 0 | €3.2224 | SI Trade |
10:00:00 - 06-Feb-26 |
| Unknown* | 3 | €3.2244 | SI Trade |
08:55:37 - 06-Feb-26 |
| Unknown* | 5 | €3.2242 | SI Trade |
08:55:37 - 06-Feb-26 |
| Unknown* | 0 | €3.2228 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 1 | €3.2234 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | €3.2237 | SI Trade |
08:27:29 - 06-Feb-26 |
| Unknown* | 0 | €3.2262 | SI Trade |
08:22:16 - 06-Feb-26 |
| Unknown* | 0 | €3.228 | SI Trade |
08:13:49 - 06-Feb-26 |
| Unknown* | 0 | €3.2275 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 6 | €3.2275 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €3.2275 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €3.2275 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €3.2174 | SI Trade |
16:07:39 - 05-Feb-26 |
| Unknown* | 3 | €3.2152 | SI Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 0 | €3.2079 | SI Trade |
15:21:01 - 05-Feb-26 |
| Unknown* | 0 | €3.2026 | SI Trade |
15:16:08 - 05-Feb-26 |
| Unknown* | 1 | €3.2108 | SI Trade |
13:45:11 - 05-Feb-26 |
| Unknown* | 0 | €3.2053 | SI Trade |
12:00:58 - 05-Feb-26 |
| Unknown* | 2 | €3.1975 | SI Trade |
10:45:09 - 05-Feb-26 |
| Unknown* | 0 | €3.2058 | SI Trade |
08:56:52 - 05-Feb-26 |
| Unknown* | 1 | €3.2055 | SI Trade |
08:34:16 - 05-Feb-26 |
| Unknown* | 1 | €3.2051 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 0 | €3.2051 | SI Trade |
08:27:40 - 05-Feb-26 |
| Unknown* | 1 | €3.206 | SI Trade |
08:24:09 - 05-Feb-26 |
| Unknown* | 2 | €3.2024 | SI Trade |
08:13:52 - 05-Feb-26 |
| Unknown* | 0 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 0 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 0 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 0 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 1 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 0 | €3.2066 | SI Trade |
08:04:47 - 05-Feb-26 |
| Unknown* | 12 | €3.2003 | SI Trade |
16:29:18 - 04-Feb-26 |
| Unknown* | 0 | €3.201 | SI Trade |
16:12:22 - 04-Feb-26 |
| Unknown* | 2 | €3.2067 | SI Trade |
15:28:11 - 04-Feb-26 |
| Unknown* | 5 | €3.207 | SI Trade |
15:26:08 - 04-Feb-26 |
| Unknown* | 9 | €3.2003 | SI Trade |
15:21:03 - 04-Feb-26 |
| Unknown* | 8 | €3.207 | SI Trade |
15:20:03 - 04-Feb-26 |
| Unknown* | 11 | €3.207 | SI Trade |
15:20:03 - 04-Feb-26 |
| Unknown* | 1 | €3.1986 | SI Trade |
14:52:38 - 04-Feb-26 |
| Unknown* | 2 | €3.2066 | SI Trade |
14:43:13 - 04-Feb-26 |
| Unknown* | 10 | €3.2037 | SI Trade |
14:08:21 - 04-Feb-26 |
| Unknown* | 30 | €3.2037 | SI Trade |
14:08:21 - 04-Feb-26 |
| Unknown* | 6,946 | €3.2083 | SI Trade |
11:51:08 - 04-Feb-26 |
| Unknown* | 1 | €3.2098 | SI Trade |
09:00:26 - 04-Feb-26 |
| Unknown* | 0 | €3.2068 | SI Trade |
08:20:59 - 04-Feb-26 |
| Unknown* | 0 | €3.2068 | SI Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 0 | €3.2069 | SI Trade |
08:20:20 - 04-Feb-26 |
| Unknown* | 9 | €3.2067 | SI Trade |
08:18:42 - 04-Feb-26 |
| Unknown* | 1 | €3.207 | SI Trade |
08:18:37 - 04-Feb-26 |
| Unknown* | 0 | €3.209 | SI Trade |
08:15:33 - 04-Feb-26 |
| Unknown* | 0 | €3.2017 | SI Trade |
08:07:00 - 04-Feb-26 |
| Unknown* | 6 | €3.203 | SI Trade |
08:06:18 - 04-Feb-26 |
| Unknown* | 0 | €3.1988 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 10 | €3.1988 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 9 | €3.1988 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €3.2055 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 1 | €3.1954 | SI Trade |
15:25:20 - 03-Feb-26 |
| Unknown* | 0 | €3.1903 | SI Trade |
14:54:39 - 03-Feb-26 |
| Unknown* | 8 | €3.1976 | SI Trade |
13:12:07 - 03-Feb-26 |
| Unknown* | 9 | €3.1978 | SI Trade |
13:12:06 - 03-Feb-26 |
| Unknown* | 7 | €3.1934 | SI Trade |
12:47:53 - 03-Feb-26 |
| Unknown* | 13 | €3.2039 | SI Trade |
10:53:31 - 03-Feb-26 |
| Unknown* | 37 | €3.207 | OTC Trade |
10:04:49 - 03-Feb-26 |
| Unknown* | 37 | €3.207 | SI Trade |
10:04:49 - 03-Feb-26 |
| Unknown* | 19 | €3.207 | OTC Trade |
09:59:41 - 03-Feb-26 |
| Unknown* | 19 | €3.207 | SI Trade |
09:59:41 - 03-Feb-26 |
| Unknown* | 150 | €3.2077 | SI Trade |
09:49:08 - 03-Feb-26 |
| Unknown* | 0 | €3.2075 | SI Trade |
08:27:38 - 03-Feb-26 |
| Unknown* | 0 | €3.2074 | SI Trade |
08:26:03 - 03-Feb-26 |
| Unknown* | 1 | €3.2072 | SI Trade |
08:25:37 - 03-Feb-26 |
| Unknown* | 1 | €3.2041 | SI Trade |
08:11:18 - 03-Feb-26 |
| Unknown* | 2 | €3.205 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 6 | €3.1978 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 5 | €3.205 | SI Trade |
08:04:58 - 03-Feb-26 |
| Unknown* | 0 | €3.2126 | SI Trade |
15:03:17 - 02-Feb-26 |
| Unknown* | 25 | €3.2152 | SI Trade |
14:44:20 - 02-Feb-26 |
| Unknown* | 4 | €3.2184 | SI Trade |
14:42:15 - 02-Feb-26 |
| Unknown* | 0 | €3.2104 | SI Trade |
14:07:01 - 02-Feb-26 |
| Unknown* | 1 | €3.2195 | SI Trade |
11:58:49 - 02-Feb-26 |
| Unknown* | 2 | €3.219 | SI Trade |
11:44:43 - 02-Feb-26 |
| Unknown* | 3 | €3.2197 | SI Trade |
11:09:55 - 02-Feb-26 |
| Unknown* | 7 | €3.2144 | SI Trade |
09:35:05 - 02-Feb-26 |
| Unknown* | 25 | €3.2169 | SI Trade |
09:10:59 - 02-Feb-26 |
| Unknown* | 1 | €3.2179 | SI Trade |
08:37:11 - 02-Feb-26 |
| Unknown* | 0 | €3.2183 | SI Trade |
08:32:53 - 02-Feb-26 |
| Unknown* | 0 | €3.2215 | SI Trade |
08:26:18 - 02-Feb-26 |
| Unknown* | 12 | €3.2195 | SI Trade |
08:23:47 - 02-Feb-26 |
| Unknown* | 0 | €3.2188 | SI Trade |
08:22:44 - 02-Feb-26 |
| Unknown* | 0 | €3.2236 | SI Trade |
08:05:31 - 02-Feb-26 |
| Unknown* | 2 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 1 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 3 | €3.2243 | SI Trade |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 1 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 6 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 2 | €3.2248 | SI Trade |
08:04:59 - 02-Feb-26 |
| Unknown* | 11 | €3.225 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 8 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 1 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 1 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 1 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 15 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 3 | €3.2244 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 8 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 1 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2101 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 0 | €3.2249 | SI Trade |
08:04:51 - 02-Feb-26 |
| Unknown* | 25 | €3.2183 | SI Trade |
14:12:27 - 30-Jan-26 |
| Unknown* | 0 | €3.2248 | SI Trade |
13:53:23 - 30-Jan-26 |
| Unknown* | 4 | €3.22 | SI Trade |
12:34:41 - 30-Jan-26 |
| Unknown* | 15 | €3.22 | SI Trade |
12:34:40 - 30-Jan-26 |
| Unknown* | 7 | €3.213 | SI Trade |
10:21:31 - 30-Jan-26 |
| Unknown* | 0 | €3.2234 | SI Trade |
08:30:42 - 30-Jan-26 |
| Unknown* | 1 | €3.2226 | SI Trade |
08:20:16 - 30-Jan-26 |
| Unknown* | 0 | €3.2238 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 2 | €3.2238 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 0 | €3.2238 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 5 | €3.2256 | SI Trade |
15:34:17 - 29-Jan-26 |
| Unknown* | 8,496 | €3.2257 | SI Trade |
14:18:22 - 29-Jan-26 |
| Unknown* | 4 | €3.2248 | SI Trade |
11:35:23 - 29-Jan-26 |
| Unknown* | 0 | €3.2199 | SI Trade |
08:21:22 - 29-Jan-26 |
| Unknown* | 0 | €3.2307 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 9 | €3.2186 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 0 | €3.2307 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 2 | €3.2307 | SI Trade |
08:04:51 - 29-Jan-26 |
| Unknown* | 1 | €3.233 | SI Trade |
14:02:39 - 28-Jan-26 |
| Unknown* | 4 | €3.229 | SI Trade |
14:02:28 - 28-Jan-26 |
| Unknown* | 0 | €3.2334 | SI Trade |
12:52:41 - 28-Jan-26 |
| Unknown* | 0 | €3.2334 | SI Trade |
12:52:38 - 28-Jan-26 |
| Unknown* | 2 | €3.2336 | SI Trade |
12:52:35 - 28-Jan-26 |
| Unknown* | 0 | €3.2336 | SI Trade |
12:52:35 - 28-Jan-26 |
| Unknown* | 0 | €3.2307 | SI Trade |
12:51:40 - 28-Jan-26 |
| Unknown* | 0 | €3.2337 | SI Trade |
12:46:14 - 28-Jan-26 |
| Unknown* | 0 | €3.2337 | SI Trade |
12:45:54 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:35:23 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:35:23 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:35:23 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:35:11 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:34:58 - 28-Jan-26 |
| Unknown* | 0 | €3.2326 | SI Trade |
12:34:25 - 28-Jan-26 |
| Unknown* | 2 | €3.2338 | SI Trade |
10:01:53 - 28-Jan-26 |
| Unknown* | 5 | €3.2263 | SI Trade |
09:31:29 - 28-Jan-26 |
| Unknown* | 0 | €3.2328 | SI Trade |
08:37:48 - 28-Jan-26 |
| Unknown* | 0 | €3.2328 | SI Trade |
08:37:28 - 28-Jan-26 |
| Unknown* | 0 | €3.2327 | SI Trade |
08:34:12 - 28-Jan-26 |
| Unknown* | 0 | €3.2329 | SI Trade |
08:32:32 - 28-Jan-26 |
| Unknown* | 1 | €3.2342 | SI Trade |
08:28:04 - 28-Jan-26 |
| Unknown* | 0 | €3.2343 | SI Trade |
08:20:28 - 28-Jan-26 |
| Unknown* | 0 | €3.2354 | SI Trade |
08:19:59 - 28-Jan-26 |
| Unknown* | 0 | €3.2366 | SI Trade |
08:14:02 - 28-Jan-26 |
| Unknown* | 1 | €3.238 | SI Trade |
08:13:11 - 28-Jan-26 |
| Unknown* | 0 | €3.2394 | SI Trade |
08:11:44 - 28-Jan-26 |
| Unknown* | 1 | €3.2392 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | €3.2392 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 0 | €3.2392 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 1 | €3.2315 | SI Trade |
08:05:11 - 28-Jan-26 |
| Unknown* | 6 | €3.2321 | SI Trade |
16:13:55 - 27-Jan-26 |
| Unknown* | 1 | €3.2228 | SI Trade |
12:51:20 - 27-Jan-26 |
| Unknown* | 1 | €3.2261 | SI Trade |
12:29:56 - 27-Jan-26 |
| Unknown* | 3 | €3.2248 | SI Trade |
10:18:28 - 27-Jan-26 |
| Unknown* | 1 | €3.2305 | SI Trade |
08:50:03 - 27-Jan-26 |
| Unknown* | 0 | €3.234 | SI Trade |
08:28:08 - 27-Jan-26 |
| Unknown* | 0 | €3.2312 | SI Trade |
08:23:24 - 27-Jan-26 |
| Unknown* | 1 | €3.231 | SI Trade |
08:18:41 - 27-Jan-26 |
| Unknown* | 0 | €3.2302 | SI Trade |
08:13:13 - 27-Jan-26 |
| Unknown* | 0 | €3.2293 | SI Trade |
08:06:21 - 27-Jan-26 |
| Unknown* | 1 | €3.2291 | SI Trade |
08:06:20 - 27-Jan-26 |
| Unknown* | 5 | €3.2348 | SI Trade |
08:01:18 - 27-Jan-26 |
| Unknown* | 4 | €3.2348 | SI Trade |
08:01:18 - 27-Jan-26 |
| Unknown* | 1 | €3.2215 | SI Trade |
08:01:18 - 27-Jan-26 |