| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.3701 | SI Trade |
08:10:49 - 06-Nov-25 |
| Unknown* | 0 | €3.3697 | SI Trade |
08:09:58 - 06-Nov-25 |
| Unknown* | 0 | €3.3706 | SI Trade |
08:04:44 - 06-Nov-25 |
| Unknown* | 15 | €3.3714 | SI Trade |
08:04:26 - 06-Nov-25 |
| Unknown* | 0 | €3.3722 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €3.3722 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 3 | €3.3722 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 8 | €3.3722 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €3.3722 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 1 | €3.3619 | SI Trade |
15:30:15 - 05-Nov-25 |
| Unknown* | 3 | €3.3662 | SI Trade |
13:42:18 - 05-Nov-25 |
| Unknown* | 1 | €3.3734 | SI Trade |
13:04:30 - 05-Nov-25 |
| Unknown* | 1 | €3.3741 | SI Trade |
12:09:56 - 05-Nov-25 |
| Unknown* | 5 | €3.3695 | SI Trade |
08:58:53 - 05-Nov-25 |
| Unknown* | 24 | €3.3695 | SI Trade |
08:58:52 - 05-Nov-25 |
| Unknown* | 2 | €3.3722 | SI Trade |
08:48:05 - 05-Nov-25 |
| Unknown* | 0 | €3.3732 | SI Trade |
08:19:05 - 05-Nov-25 |
| Unknown* | 0 | €3.3724 | SI Trade |
08:18:11 - 05-Nov-25 |
| Unknown* | 0 | €3.3718 | SI Trade |
08:16:33 - 05-Nov-25 |
| Unknown* | 0 | €3.371 | SI Trade |
08:11:11 - 05-Nov-25 |
| Unknown* | 0 | €3.3802 | SI Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 0 | €3.3802 | SI Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 1 | €3.3802 | SI Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 167 | €3.3802 | SI Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 16 | €3.3652 | SI Trade |
08:04:26 - 05-Nov-25 |
| Unknown* | 3 | €3.365 | SI Trade |
13:17:44 - 04-Nov-25 |
| Unknown* | 0 | €3.3626 | OTC Trade |
13:00:15 - 04-Nov-25 |
| Unknown* | 0 | €3.3663 | SI Trade |
12:59:26 - 04-Nov-25 |
| Unknown* | 0 | €3.3642 | SI Trade |
12:09:43 - 04-Nov-25 |
| Unknown* | 4 | €3.3702 | SI Trade |
10:19:19 - 04-Nov-25 |
| Unknown* | 2 | €3.3655 | SI Trade |
10:08:21 - 04-Nov-25 |
| Unknown* | 10 | €3.3728 | SI Trade |
08:31:19 - 04-Nov-25 |
| Unknown* | 3 | €3.3713 | SI Trade |
08:19:00 - 04-Nov-25 |
| Unknown* | 9 | €3.3713 | SI Trade |
08:17:36 - 04-Nov-25 |
| Unknown* | 18 | €3.3842 | SI Trade |
08:04:21 - 04-Nov-25 |
| Unknown* | 0 | €3.3843 | SI Trade |
08:00:41 - 04-Nov-25 |
| Unknown* | 0 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 2 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 35 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | €3.3524 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 6 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | €3.3524 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 1 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | €3.3844 | SI Trade |
08:00:40 - 04-Nov-25 |
| Unknown* | 0 | €3.3729 | SI Trade |
15:54:41 - 03-Nov-25 |
| Unknown* | 6 | €3.3693 | SI Trade |
13:52:01 - 03-Nov-25 |
| Unknown* | 0 | €3.3693 | SI Trade |
13:37:13 - 03-Nov-25 |
| Unknown* | 1 | €3.3699 | SI Trade |
13:35:55 - 03-Nov-25 |
| Unknown* | 9 | €3.3605 | SI Trade |
13:18:53 - 03-Nov-25 |
| Unknown* | 1 | €3.3706 | SI Trade |
12:36:26 - 03-Nov-25 |
| Unknown* | 2 | €3.3672 | SI Trade |
12:30:41 - 03-Nov-25 |
| Unknown* | 150,000 | €3.3712 | OTC Trade |
12:02:59 - 03-Nov-25 |
| Unknown* | 2 | €3.3742 | SI Trade |
11:31:19 - 03-Nov-25 |
| Unknown* | 1 | €3.3731 | SI Trade |
11:15:29 - 03-Nov-25 |
| Unknown* | 1 | €3.3752 | SI Trade |
10:05:53 - 03-Nov-25 |
| Unknown* | 5,302 | €3.384 | Negotiated Trade |
09:44:26 - 03-Nov-25 |
| Unknown* | 0 | €3.3762 | SI Trade |
08:41:29 - 03-Nov-25 |
| Unknown* | 0 | €3.3768 | SI Trade |
08:34:58 - 03-Nov-25 |
| Unknown* | 0 | €3.3733 | SI Trade |
08:24:22 - 03-Nov-25 |
| Unknown* | 0 | €3.374 | SI Trade |
08:21:27 - 03-Nov-25 |
| Unknown* | 0 | €3.371 | SI Trade |
08:08:43 - 03-Nov-25 |
| Unknown* | 7 | €3.3654 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 11 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 3 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 4 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 2 | €3.3654 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 2 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 3 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 7 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3654 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 3 | €3.3654 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 2 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 4 | €3.3654 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 2 | €3.3738 | SI Trade |
08:04:07 - 03-Nov-25 |
| Unknown* | 0 | €3.3816 | SI Trade |
16:10:24 - 31-Oct-25 |
| Unknown* | 6 | €3.3697 | SI Trade |
15:15:08 - 31-Oct-25 |
| Unknown* | 0 | €3.3828 | SI Trade |
14:17:10 - 31-Oct-25 |
| Unknown* | 8 | €3.3905 | SI Trade |
13:47:54 - 31-Oct-25 |
| Unknown* | 0 | €3.3853 | SI Trade |
13:34:09 - 31-Oct-25 |
| Unknown* | 5 | €3.3837 | SI Trade |
12:35:10 - 31-Oct-25 |
| Unknown* | 0 | €3.3845 | SI Trade |
12:14:07 - 31-Oct-25 |
| Unknown* | 0 | €3.3802 | SI Trade |
12:10:00 - 31-Oct-25 |
| Unknown* | 76 | €3.3823 | SI Trade |
11:53:00 - 31-Oct-25 |
| Unknown* | 7 | €3.3782 | SI Trade |
11:39:51 - 31-Oct-25 |
| Unknown* | 0 | €3.3784 | SI Trade |
11:30:35 - 31-Oct-25 |
| Unknown* | 318 | €3.3825 | Negotiated Trade |
11:15:44 - 31-Oct-25 |
| Unknown* | 1 | €3.384 | SI Trade |
10:28:10 - 31-Oct-25 |
| Unknown* | 0 | €3.3759 | SI Trade |
08:40:44 - 31-Oct-25 |
| Unknown* | 5 | €3.3801 | SI Trade |
08:34:22 - 31-Oct-25 |
| Unknown* | 0 | €3.3799 | SI Trade |
08:33:04 - 31-Oct-25 |
| Unknown* | 22 | €3.4009 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 17 | €3.3688 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 16 | €3.3688 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 0 | €3.4009 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 1 | €3.4009 | SI Trade |
08:04:15 - 31-Oct-25 |
| Unknown* | 1 | €3.3904 | SI Trade |
16:08:51 - 30-Oct-25 |
| Unknown* | 23 | €3.3791 | SI Trade |
11:35:39 - 30-Oct-25 |
| Unknown* | 20 | €3.3859 | SI Trade |
10:17:14 - 30-Oct-25 |
| Unknown* | 0 | €3.398 | SI Trade |
08:04:23 - 30-Oct-25 |
| Unknown* | 0 | €3.398 | SI Trade |
08:04:23 - 30-Oct-25 |
| Unknown* | 0 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 2 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 0 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 1 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 18 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 0 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 0 | €3.313 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 2 | €3.4488 | SI Trade |
08:00:40 - 30-Oct-25 |
| Unknown* | 8 | €3.3873 | SI Trade |
14:38:38 - 29-Oct-25 |
| Unknown* | 3 | €3.3891 | SI Trade |
10:47:41 - 29-Oct-25 |
| Unknown* | 13 | €3.3894 | SI Trade |
10:43:56 - 29-Oct-25 |
| Unknown* | 0 | €3.3901 | SI Trade |
10:40:56 - 29-Oct-25 |
| Unknown* | 34 | €3.3834 | SI Trade |
10:16:26 - 29-Oct-25 |
| Unknown* | 46 | €3.3888 | SI Trade |
09:25:18 - 29-Oct-25 |
| Unknown* | 0 | €3.3901 | SI Trade |
08:12:12 - 29-Oct-25 |
| Unknown* | 0 | €3.3895 | SI Trade |
08:11:46 - 29-Oct-25 |
| Unknown* | 0 | €3.3893 | SI Trade |
08:11:32 - 29-Oct-25 |
| Unknown* | 1 | €3.3908 | SI Trade |
08:04:07 - 29-Oct-25 |
| Unknown* | 0 | €3.3908 | SI Trade |
08:04:07 - 29-Oct-25 |
| Unknown* | 1 | €3.3922 | SI Trade |
14:01:06 - 28-Oct-25 |
| Unknown* | 0 | €3.3858 | SI Trade |
13:22:53 - 28-Oct-25 |
| Unknown* | 20 | €3.3918 | SI Trade |
12:50:16 - 28-Oct-25 |
| Unknown* | 0 | €3.3874 | SI Trade |
11:06:04 - 28-Oct-25 |
| Unknown* | 3 | €3.3881 | SI Trade |
10:31:21 - 28-Oct-25 |
| Unknown* | 1,414 | €3.3892 | SI Trade |
10:04:31 - 28-Oct-25 |
| Unknown* | 0 | €3.3943 | SI Trade |
09:14:40 - 28-Oct-25 |
| Unknown* | 0 | €3.3997 | SI Trade |
09:14:25 - 28-Oct-25 |
| Unknown* | 0 | €3.3983 | SI Trade |
08:32:25 - 28-Oct-25 |
| Unknown* | 0 | €3.3985 | SI Trade |
08:31:24 - 28-Oct-25 |
| Unknown* | 0 | €3.398 | SI Trade |
08:28:44 - 28-Oct-25 |
| Unknown* | 1 | €3.3978 | SI Trade |
08:28:20 - 28-Oct-25 |
| Unknown* | 0 | €3.3992 | SI Trade |
08:26:01 - 28-Oct-25 |
| Unknown* | 4 | €3.40 | SI Trade |
08:24:06 - 28-Oct-25 |
| Unknown* | 0 | €3.40 | SI Trade |
08:23:39 - 28-Oct-25 |
| Unknown* | 0 | €3.3996 | SI Trade |
08:22:06 - 28-Oct-25 |
| Unknown* | 1 | €3.40 | SI Trade |
08:18:45 - 28-Oct-25 |
| Unknown* | 1 | €3.3993 | SI Trade |
08:13:20 - 28-Oct-25 |
| Unknown* | 0 | €3.3979 | SI Trade |
08:08:59 - 28-Oct-25 |
| Unknown* | 0 | €3.404 | SI Trade |
08:04:23 - 28-Oct-25 |
| Unknown* | 0 | €3.3978 | SI Trade |
08:00:57 - 28-Oct-25 |
| Unknown* | 0 | €3.3978 | SI Trade |
08:00:57 - 28-Oct-25 |
| Unknown* | 0 | €3.3978 | SI Trade |
08:00:57 - 28-Oct-25 |
| Unknown* | 126 | €3.3904 | SI Trade |
16:15:31 - 27-Oct-25 |
| Unknown* | 33 | €3.3876 | SI Trade |
15:51:36 - 27-Oct-25 |
| Unknown* | 0 | €3.3843 | SI Trade |
14:16:46 - 27-Oct-25 |
| Unknown* | 0 | €3.3817 | SI Trade |
12:53:49 - 27-Oct-25 |
| Unknown* | 1 | €3.381 | SI Trade |
12:47:26 - 27-Oct-25 |
| Unknown* | 1 | €3.3787 | SI Trade |
11:09:42 - 27-Oct-25 |
| Unknown* | 12 | €3.3794 | SI Trade |
09:31:44 - 27-Oct-25 |
| Unknown* | 0 | €3.3781 | SI Trade |
08:20:51 - 27-Oct-25 |
| Unknown* | 0 | €3.3784 | SI Trade |
08:18:57 - 27-Oct-25 |
| Unknown* | 0 | €3.3784 | SI Trade |
08:18:27 - 27-Oct-25 |
| Unknown* | 0 | €3.3787 | SI Trade |
08:17:05 - 27-Oct-25 |
| Unknown* | 1 | €3.3788 | SI Trade |
08:17:03 - 27-Oct-25 |
| Unknown* | 1 | €3.3835 | SI Trade |
08:04:25 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 4 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 3 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3528 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 1 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 3 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3528 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 2 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 1 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3528 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 4 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 1 | €3.3834 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €3.3528 | SI Trade |
08:04:23 - 27-Oct-25 |
| Unknown* | 5 | €3.3779 | SI Trade |
16:25:31 - 24-Oct-25 |
| Unknown* | 0 | €3.3732 | SI Trade |
15:59:44 - 24-Oct-25 |
| Unknown* | 5 | €3.3843 | SI Trade |
12:41:43 - 24-Oct-25 |
| Unknown* | 18 | €3.3897 | SI Trade |
12:03:29 - 24-Oct-25 |
| Unknown* | 1 | €3.3862 | SI Trade |
11:11:31 - 24-Oct-25 |
| Unknown* | 1 | €3.3928 | SI Trade |
09:11:40 - 24-Oct-25 |
| Unknown* | 2 | €3.4108 | SI Trade |
16:00:03 - 23-Oct-25 |
| Unknown* | 1 | €3.4104 | SI Trade |
15:22:29 - 23-Oct-25 |
| Unknown* | 0 | €3.416 | SI Trade |
08:14:02 - 23-Oct-25 |
| Unknown* | 0 | €3.4107 | SI Trade |
08:08:40 - 23-Oct-25 |