| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.5106 | SI Trade |
14:24:03 - 09-May-25 |
| Unknown* | 0 | €3.5008 | SI Trade |
13:55:55 - 09-May-25 |
| Unknown* | 2 | €3.4943 | SI Trade |
11:34:53 - 09-May-25 |
| Unknown* | 0 | €3.4971 | SI Trade |
11:16:23 - 09-May-25 |
| Unknown* | 53 | €3.4907 | SI Trade |
10:27:14 - 09-May-25 |
| Unknown* | 1 | €3.498 | SI Trade |
09:42:06 - 09-May-25 |
| Unknown* | 1 | €3.4956 | SI Trade |
09:12:59 - 09-May-25 |
| Unknown* | 0 | €3.5003 | SI Trade |
08:35:10 - 09-May-25 |
| Unknown* | 5 | €3.4998 | SI Trade |
08:25:09 - 09-May-25 |
| Unknown* | 0 | €3.5022 | SI Trade |
08:24:08 - 09-May-25 |
| Unknown* | 0 | €3.5035 | SI Trade |
08:22:25 - 09-May-25 |
| Unknown* | 2 | €3.5044 | SI Trade |
08:09:38 - 09-May-25 |
| Unknown* | 0 | €3.51 | SI Trade |
08:06:00 - 09-May-25 |
| Unknown* | 0 | €3.5125 | SI Trade |
08:05:03 - 09-May-25 |
| Unknown* | 0 | €3.5128 | SI Trade |
08:05:01 - 09-May-25 |
| Unknown* | 0 | €3.5132 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 0 | €3.5132 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 3 | €3.5132 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 9 | €3.51 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 0 | €3.51 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 10 | €3.5334 | SI Trade |
15:57:21 - 08-May-25 |
| Unknown* | 0 | €3.5395 | SI Trade |
15:12:34 - 08-May-25 |
| Unknown* | 0 | €3.548 | SI Trade |
15:05:40 - 08-May-25 |
| Unknown* | 16 | €3.5411 | SI Trade |
12:28:53 - 08-May-25 |
| Unknown* | 1 | €3.5448 | SI Trade |
12:14:54 - 08-May-25 |
| Unknown* | 0 | €3.5683 | SI Trade |
08:26:36 - 08-May-25 |
| Unknown* | 30 | €3.5676 | SI Trade |
08:22:03 - 08-May-25 |
| Unknown* | 0 | €3.5676 | SI Trade |
08:20:17 - 08-May-25 |
| Unknown* | 0 | €3.5685 | SI Trade |
08:16:40 - 08-May-25 |
| Unknown* | 0 | €3.5666 | SI Trade |
08:12:41 - 08-May-25 |
| Unknown* | 2 | €3.5666 | SI Trade |
08:11:35 - 08-May-25 |
| Unknown* | 2 | €3.5645 | SI Trade |
08:05:59 - 08-May-25 |
| Unknown* | 0 | €3.5645 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | €3.5645 | SI Trade |
08:05:22 - 08-May-25 |
| Unknown* | 0 | €3.5653 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 1 | €3.5653 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 107 | €3.5625 | SI Trade |
08:00:05 - 08-May-25 |
| Unknown* | 5 | €3.5534 | SI Trade |
15:30:29 - 07-May-25 |
| Unknown* | 49 | €3.5477 | SI Trade |
12:05:37 - 07-May-25 |
| Unknown* | 2 | €3.5438 | SI Trade |
11:09:16 - 07-May-25 |
| Unknown* | 4 | €3.5311 | SI Trade |
10:49:18 - 07-May-25 |
| Unknown* | 0 | €3.5249 | SI Trade |
10:06:29 - 07-May-25 |
| Unknown* | 9 | €3.5162 | SI Trade |
08:31:27 - 07-May-25 |
| Unknown* | 0 | €3.523 | SI Trade |
08:26:27 - 07-May-25 |
| Unknown* | 0 | €3.5225 | SI Trade |
08:23:02 - 07-May-25 |
| Unknown* | 1 | €3.5162 | SI Trade |
08:22:21 - 07-May-25 |
| Unknown* | 0 | €3.5205 | SI Trade |
08:07:33 - 07-May-25 |
| Unknown* | 0 | €3.5187 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 1 | €3.5118 | SI Trade |
08:04:09 - 07-May-25 |
| Unknown* | 3 | €3.5118 | SI Trade |
08:04:09 - 07-May-25 |
| Unknown* | 9 | €3.5131 | SI Trade |
16:03:11 - 06-May-25 |
| Unknown* | 0 | €3.5169 | SI Trade |
16:02:22 - 06-May-25 |
| Unknown* | 0 | €3.5141 | SI Trade |
14:12:30 - 06-May-25 |
| Unknown* | 0 | €3.5193 | SI Trade |
12:49:43 - 06-May-25 |
| Unknown* | 0 | €3.5115 | SI Trade |
11:11:54 - 06-May-25 |
| Unknown* | 3 | €3.5142 | SI Trade |
10:47:11 - 06-May-25 |
| Unknown* | 5 | €3.518 | SI Trade |
08:42:01 - 06-May-25 |
| Unknown* | 0 | €3.5118 | SI Trade |
08:25:07 - 06-May-25 |
| Unknown* | 3 | €3.5115 | SI Trade |
08:24:09 - 06-May-25 |
| Unknown* | 0 | €3.5122 | SI Trade |
08:19:54 - 06-May-25 |
| Unknown* | 0 | €3.5204 | SI Trade |
08:07:32 - 06-May-25 |
| Unknown* | 0 | €3.521 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 0 | €3.5115 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 2 | €3.5194 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 4 | €3.5194 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 0 | €3.5115 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 0 | €3.5115 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 48 | €3.5194 | SI Trade |
08:04:04 - 06-May-25 |
| Unknown* | 59 | €3.5243 | SI Trade |
13:57:47 - 05-May-25 |
| Unknown* | 0 | €3.53 | SI Trade |
13:56:30 - 05-May-25 |
| Unknown* | 159 | €3.5241 | SI Trade |
13:56:28 - 05-May-25 |
| Unknown* | 80 | €3.5239 | SI Trade |
13:56:27 - 05-May-25 |
| Unknown* | 1 | €3.5322 | SI Trade |
13:39:01 - 05-May-25 |
| Unknown* | 0 | €3.5413 | SI Trade |
12:24:43 - 05-May-25 |
| Unknown* | 130 | €3.5484 | SI Trade |
11:45:56 - 05-May-25 |
| Unknown* | 25 | €3.5431 | SI Trade |
10:39:26 - 05-May-25 |
| Unknown* | 9 | €3.543 | SI Trade |
10:39:12 - 05-May-25 |
| Unknown* | 0 | €3.5405 | SI Trade |
10:09:22 - 05-May-25 |
| Unknown* | 0 | €3.5436 | SI Trade |
08:40:53 - 05-May-25 |
| Unknown* | 1 | €3.5436 | SI Trade |
08:38:53 - 05-May-25 |
| Unknown* | 0 | €3.5426 | SI Trade |
08:23:47 - 05-May-25 |
| Unknown* | 0 | €3.5404 | SI Trade |
08:06:23 - 05-May-25 |
| Unknown* | 0 | €3.5406 | SI Trade |
08:05:59 - 05-May-25 |
| Unknown* | 0 | €3.5512 | SI Trade |
08:05:25 - 05-May-25 |
| Unknown* | 0 | €3.5514 | SI Trade |
08:05:23 - 05-May-25 |
| Unknown* | 0 | €3.5515 | SI Trade |
08:05:21 - 05-May-25 |
| Unknown* | 0 | €3.5418 | SI Trade |
08:05:19 - 05-May-25 |
| Unknown* | 0 | €3.5418 | SI Trade |
08:05:17 - 05-May-25 |
| Unknown* | 0 | €3.5421 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €3.5421 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 5 | €3.5421 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €3.5421 | SI Trade |
08:05:16 - 05-May-25 |
| Unknown* | 0 | €3.5427 | SI Trade |
08:05:07 - 05-May-25 |
| Unknown* | 0 | €3.5427 | SI Trade |
08:05:07 - 05-May-25 |
| Unknown* | 0 | €3.5426 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €3.5426 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €3.5426 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 1 | €3.5426 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €3.5436 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 3 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 14 | €3.5436 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 10 | €3.5436 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 12 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 4 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.5436 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 1 | €3.542 | SI Trade |
08:04:23 - 05-May-25 |
| Unknown* | 0 | €3.543 | SI Trade |
16:03:15 - 02-May-25 |
| Unknown* | 1 | €3.5381 | SI Trade |
15:45:53 - 02-May-25 |
| Unknown* | 1 | €3.5481 | SI Trade |
15:36:55 - 02-May-25 |
| Unknown* | 26 | €3.5481 | SI Trade |
15:36:53 - 02-May-25 |
| Unknown* | 0 | €3.5577 | SI Trade |
15:06:17 - 02-May-25 |
| Unknown* | 4 | €3.555 | SI Trade |
14:33:09 - 02-May-25 |
| Unknown* | 10 | €3.5635 | SI Trade |
14:00:34 - 02-May-25 |
| Unknown* | 0 | €3.5645 | SI Trade |
13:21:58 - 02-May-25 |
| Unknown* | 1 | €3.5661 | SI Trade |
11:58:40 - 02-May-25 |
| Unknown* | 16 | €3.5661 | SI Trade |
11:12:01 - 02-May-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:34:50 - 02-May-25 |
| Unknown* | 0 | €3.5761 | SI Trade |
08:27:42 - 02-May-25 |
| Unknown* | 0 | €3.5763 | SI Trade |
08:15:37 - 02-May-25 |
| Unknown* | 0 | €3.5786 | SI Trade |
08:09:37 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:43 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:38 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:37 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:34 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:34 - 02-May-25 |
| Unknown* | 1 | €3.5795 | SI Trade |
08:05:31 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:30 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:26 - 02-May-25 |
| Unknown* | 1 | €3.5795 | SI Trade |
08:05:22 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:21 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 2 | €3.5795 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €3.5795 | SI Trade |
08:05:18 - 02-May-25 |
| Unknown* | 0 | €3.5799 | SI Trade |
08:05:10 - 02-May-25 |
| Unknown* | 0 | €3.5803 | SI Trade |
08:05:07 - 02-May-25 |
| Unknown* | 1 | €3.5805 | SI Trade |
08:05:05 - 02-May-25 |
| Unknown* | 0 | €3.5805 | SI Trade |
08:05:04 - 02-May-25 |
| Unknown* | 0 | €3.5805 | SI Trade |
08:05:02 - 02-May-25 |
| Unknown* | 0 | €3.5805 | SI Trade |
08:05:01 - 02-May-25 |
| Unknown* | 0 | €3.5805 | SI Trade |
08:05:01 - 02-May-25 |
| Unknown* | 0 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 8 | €3.5773 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 0 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 0 | €3.5773 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 1 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 0 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 33 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 5 | €3.5773 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 8 | €3.5773 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 1 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 13 | €3.5773 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 1 | €3.5717 | SI Trade |
08:04:08 - 02-May-25 |
| Unknown* | 1,123 | €3.5803 | OTC Trade |
09:59:02 - 30-Apr-25 |
| Unknown* | 0 | €3.5797 | SI Trade |
08:18:25 - 30-Apr-25 |
| Unknown* | 0 | €3.5855 | SI Trade |
08:09:19 - 30-Apr-25 |
| Unknown* | 0 | €3.5808 | SI Trade |
08:05:20 - 30-Apr-25 |
| Unknown* | 0 | €3.5808 | SI Trade |
08:05:14 - 30-Apr-25 |
| Unknown* | 3 | €3.5515 | SI Trade |
08:04:26 - 30-Apr-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:04:26 - 30-Apr-25 |
| Unknown* | 17 | €3.5515 | SI Trade |
08:04:26 - 30-Apr-25 |
| Unknown* | 16 | €3.57 | SI Trade |
08:04:26 - 30-Apr-25 |
| Unknown* | 0 | €3.57 | SI Trade |
08:04:26 - 30-Apr-25 |
| Unknown* | 11 | €3.5635 | SI Trade |
15:02:18 - 29-Apr-25 |
| Unknown* | 0 | €3.5536 | SI Trade |
10:34:16 - 29-Apr-25 |
| Unknown* | 0 | €3.5555 | SI Trade |
09:36:28 - 29-Apr-25 |
| Unknown* | 0 | €3.5626 | SI Trade |
09:14:51 - 29-Apr-25 |
| Unknown* | 0 | €3.5628 | SI Trade |
09:14:31 - 29-Apr-25 |
| Unknown* | 1 | €3.5554 | SI Trade |
08:28:35 - 29-Apr-25 |
| Unknown* | 0 | €3.5592 | SI Trade |
08:19:53 - 29-Apr-25 |
| Unknown* | 3 | €3.5596 | SI Trade |
08:19:50 - 29-Apr-25 |
| Unknown* | 0 | €3.5615 | SI Trade |
08:18:57 - 29-Apr-25 |
| Unknown* | 2 | €3.5625 | SI Trade |
08:05:15 - 29-Apr-25 |
| Unknown* | 0 | €3.5625 | SI Trade |
08:05:08 - 29-Apr-25 |
| Unknown* | 0 | €3.5625 | SI Trade |
08:05:02 - 29-Apr-25 |
| Unknown* | 0 | €3.5477 | SI Trade |
08:00:17 - 29-Apr-25 |
| Unknown* | 1 | €3.5477 | SI Trade |
08:00:17 - 29-Apr-25 |
| Unknown* | 0 | €3.5477 | SI Trade |
08:00:17 - 29-Apr-25 |
| Unknown* | 0 | €3.5413 | SI Trade |
15:44:19 - 28-Apr-25 |
| Unknown* | 0 | €3.5418 | SI Trade |
15:28:18 - 28-Apr-25 |
| Unknown* | 0 | €3.5493 | SI Trade |
13:31:08 - 28-Apr-25 |
| Unknown* | 0 | €3.5494 | SI Trade |
12:02:32 - 28-Apr-25 |
| Unknown* | 14 | €3.5439 | SI Trade |
10:47:08 - 28-Apr-25 |
| Unknown* | 14 | €3.5567 | SI Trade |
10:34:31 - 28-Apr-25 |
| Unknown* | 10 | €3.5549 | SI Trade |
10:26:08 - 28-Apr-25 |
| Unknown* | 1 | €3.5662 | SI Trade |
09:33:14 - 28-Apr-25 |
| Unknown* | 0 | €3.5721 | SI Trade |
09:23:38 - 28-Apr-25 |
| Unknown* | 4 | €3.5719 | SI Trade |
09:20:47 - 28-Apr-25 |
| Unknown* | 2 | €3.5746 | SI Trade |
09:07:44 - 28-Apr-25 |
| Unknown* | 2 | €3.5746 | SI Trade |
09:02:00 - 28-Apr-25 |
| Unknown* | 2 | €3.5746 | SI Trade |
09:00:50 - 28-Apr-25 |
| Unknown* | 0 | €3.577 | SI Trade |
08:59:00 - 28-Apr-25 |
| Unknown* | 0 | €3.5766 | SI Trade |
08:57:26 - 28-Apr-25 |
| Unknown* | 0 | €3.5755 | SI Trade |
08:49:26 - 28-Apr-25 |