Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €3.3743 SI Trade
11:13:44 - 14-Mar-25
Unknown* 5 €3.3667 SI Trade
11:05:08 - 14-Mar-25
Unknown* 1 €3.3735 SI Trade
10:50:39 - 14-Mar-25
Unknown* 1 €3.3735 SI Trade
10:50:28 - 14-Mar-25
Unknown* 0 €3.3756 SI Trade
10:49:45 - 14-Mar-25
Unknown* 5 €3.3748 SI Trade
10:47:07 - 14-Mar-25
Unknown* 0 €3.372 SI Trade
10:46:15 - 14-Mar-25
Unknown* 5 €3.3808 SI Trade
10:44:02 - 14-Mar-25
Unknown* 0 €3.3888 SI Trade
10:34:51 - 14-Mar-25
Unknown* 0 €3.3831 SI Trade
10:29:40 - 14-Mar-25
Unknown* 0 €3.3888 SI Trade
09:29:52 - 14-Mar-25
Unknown* 5 €3.3913 SI Trade
09:11:55 - 14-Mar-25
Unknown* 0 €3.3944 SI Trade
08:30:29 - 14-Mar-25
Unknown* 0 €3.3957 SI Trade
08:19:49 - 14-Mar-25
Unknown* 0 €3.4017 SI Trade
08:06:22 - 14-Mar-25
Unknown* 0 €3.4017 SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 €3.4026 SI Trade
08:05:24 - 14-Mar-25
Unknown* 0 €3.4027 SI Trade
08:05:06 - 14-Mar-25
Unknown* 0 €3.4027 SI Trade
08:05:06 - 14-Mar-25
Unknown* 1 €3.4026 SI Trade
08:04:06 - 14-Mar-25
Unknown* 1 €3.3957 SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 €3.3957 SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 €3.4026 SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 €3.4026 SI Trade
08:04:06 - 14-Mar-25
Unknown* 3 €3.3957 SI Trade
08:04:06 - 14-Mar-25
Unknown* 0 €3.3957 SI Trade
08:04:06 - 14-Mar-25
Unknown* 3 €3.4112 SI Trade
15:48:56 - 13-Mar-25
Unknown* 136 €3.4109 SI Trade
15:48:54 - 13-Mar-25
Unknown* 0 €3.4016 SI Trade
14:58:52 - 13-Mar-25
Unknown* 0 €3.3985 SI Trade
13:59:39 - 13-Mar-25
Unknown* 0 €3.3923 SI Trade
08:28:30 - 13-Mar-25
Unknown* 0 €3.4004 SI Trade
08:14:20 - 13-Mar-25
Unknown* 0 €3.4047 SI Trade
08:06:12 - 13-Mar-25
Unknown* 0 €3.405 SI Trade
08:05:49 - 13-Mar-25
Unknown* 0 €3.4053 SI Trade
08:05:48 - 13-Mar-25
Unknown* 2 €3.4039 SI Trade
08:05:42 - 13-Mar-25
Unknown* 0 €3.4058 SI Trade
08:04:22 - 13-Mar-25
Unknown* 0 €3.4058 SI Trade
08:04:22 - 13-Mar-25
Unknown* 1 €3.4094 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 €3.4014 SI Trade
08:00:06 - 13-Mar-25
Unknown* 3 €3.4014 SI Trade
08:00:06 - 13-Mar-25
Unknown* 69 €3.4094 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 €3.4094 SI Trade
08:00:06 - 13-Mar-25
Unknown* 3 €3.4014 SI Trade
08:00:06 - 13-Mar-25
Unknown* 0 €3.4014 SI Trade
08:00:06 - 13-Mar-25
Unknown* 6 €3.398 SI Trade
16:14:34 - 12-Mar-25
Unknown* 0 €3.4093 SI Trade
15:27:18 - 12-Mar-25
Unknown* 0 €3.4049 SI Trade
15:26:47 - 12-Mar-25
Unknown* 1 €3.4033 SI Trade
13:51:44 - 12-Mar-25
Unknown* 134 €3.3965 SI Trade
13:50:16 - 12-Mar-25
Unknown* 1 €3.3952 SI Trade
12:35:58 - 12-Mar-25
Unknown* 1 €3.3903 SI Trade
11:40:22 - 12-Mar-25
Unknown* 1 €3.3856 SI Trade
11:25:50 - 12-Mar-25
Unknown* 80 €3.3853 SI Trade
10:45:28 - 12-Mar-25
Unknown* 5 €3.3868 SI Trade
10:08:19 - 12-Mar-25
Unknown* 10 €3.3861 SI Trade
10:02:54 - 12-Mar-25
Unknown* 3 €3.3923 SI Trade
08:25:34 - 12-Mar-25
Unknown* 0 €3.3915 SI Trade
08:05:40 - 12-Mar-25
Unknown* 0 €3.3924 SI Trade
08:05:29 - 12-Mar-25
Unknown* 1 €3.3924 SI Trade
08:05:16 - 12-Mar-25
Unknown* 0 €3.3924 SI Trade
08:05:16 - 12-Mar-25
Unknown* 12 €3.3918 SI Trade
08:04:17 - 12-Mar-25
Unknown* 147 €3.3918 SI Trade
08:04:17 - 12-Mar-25
Unknown* 3 €3.39 SI Trade
08:04:17 - 12-Mar-25
Unknown* 20 €3.39 SI Trade
08:04:17 - 12-Mar-25
Unknown* 15 €3.3918 SI Trade
08:04:17 - 12-Mar-25
Unknown* 0 €3.39 SI Trade
08:04:17 - 12-Mar-25
Unknown* 1 €3.3951 SI Trade
16:06:28 - 11-Mar-25
Unknown* 60 €3.3932 SI Trade
15:52:39 - 11-Mar-25
Unknown* 5 €3.3948 SI Trade
15:40:53 - 11-Mar-25
Unknown* 5 €3.4008 SI Trade
15:31:44 - 11-Mar-25
Unknown* 3 €3.4124 SI Trade
14:22:09 - 11-Mar-25
Unknown* 9 €3.4099 SI Trade
13:55:25 - 11-Mar-25
Unknown* 1 €3.4032 SI Trade
13:55:16 - 11-Mar-25
Unknown* 1 €3.4125 SI Trade
13:24:02 - 11-Mar-25
Unknown* 0 €3.414 SI Trade
12:39:16 - 11-Mar-25
Unknown* 0 €3.4082 SI Trade
12:07:50 - 11-Mar-25
Unknown* 3 €3.4082 SI Trade
12:02:55 - 11-Mar-25
Unknown* 8 €3.4126 SI Trade
11:51:01 - 11-Mar-25
Unknown* 3 €3.4093 SI Trade
09:38:02 - 11-Mar-25
Unknown* 12,000 €3.4175 OTC Trade
08:21:53 - 11-Mar-25
Unknown* 2 €3.4152 SI Trade
08:18:50 - 11-Mar-25
Unknown* 0 €3.4195 SI Trade
08:05:42 - 11-Mar-25
Unknown* 0 €3.4204 SI Trade
08:05:13 - 11-Mar-25
Unknown* 0 €3.4203 SI Trade
08:05:07 - 11-Mar-25
Unknown* 3 €3.4108 SI Trade
08:04:10 - 11-Mar-25
Unknown* 1 €3.4222 SI Trade
08:04:10 - 11-Mar-25
Unknown* 1 €3.4223 SI Trade
08:00:22 - 11-Mar-25
Unknown* 1 €3.4143 SI Trade
08:00:22 - 11-Mar-25
Unknown* 2 €3.4143 SI Trade
08:00:22 - 11-Mar-25
Unknown* 25 €3.4143 SI Trade
08:00:22 - 11-Mar-25
Unknown* 1 €3.4223 SI Trade
08:00:22 - 11-Mar-25
Unknown* 1 €3.4143 SI Trade
08:00:22 - 11-Mar-25
Unknown* 2 €3.4143 SI Trade
08:00:22 - 11-Mar-25
Unknown* 91 €3.437 SI Trade
16:02:46 - 10-Mar-25
Unknown* 382 €3.4302 Currency Conversion
Negotiated Trade
15:32:28 - 10-Mar-25
Unknown* 351 €3.436039 Currency Conversion
Negotiated Trade
15:23:21 - 10-Mar-25
Unknown* 4 €3.4358 SI Trade
15:21:17 - 10-Mar-25
Unknown* 5 €3.4392 SI Trade
14:29:18 - 10-Mar-25
Unknown* 12,000 €3.4432 OTC Trade
11:57:41 - 10-Mar-25
Unknown* 41 €3.4425 SI Trade
10:40:59 - 10-Mar-25
Unknown* 2 €3.4458 SI Trade
10:27:33 - 10-Mar-25
Unknown* 80 €3.447 SI Trade
09:08:43 - 10-Mar-25
Unknown* 1 €3.4428 SI Trade
08:34:01 - 10-Mar-25
Unknown* 1 €3.4438 SI Trade
08:28:16 - 10-Mar-25
Unknown* 0 €3.4478 SI Trade
08:25:46 - 10-Mar-25
Unknown* 0 €3.439 SI Trade
08:07:36 - 10-Mar-25
Unknown* 2 €3.4399 SI Trade
08:07:15 - 10-Mar-25
Unknown* 1 €3.4395 SI Trade
08:06:39 - 10-Mar-25
Unknown* 1 €3.4379 SI Trade
08:06:18 - 10-Mar-25
Unknown* 0 €3.4383 SI Trade
08:06:16 - 10-Mar-25
Unknown* 0 €3.4375 SI Trade
08:05:41 - 10-Mar-25
Unknown* 0 €3.4381 SI Trade
08:05:35 - 10-Mar-25
Unknown* 0 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 14 €3.4338 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €3.4338 SI Trade
08:04:10 - 10-Mar-25
Unknown* 22 €3.4338 SI Trade
08:04:10 - 10-Mar-25
Unknown* 5 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 51 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 1 €3.4338 SI Trade
08:04:10 - 10-Mar-25
Unknown* 2 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €3.4269 SI Trade
08:04:10 - 10-Mar-25
Unknown* 733 €3.444921 Currency Conversion
Negotiated Trade
16:24:27 - 07-Mar-25
Unknown* 0 €3.4432 SI Trade
15:26:08 - 07-Mar-25
Unknown* 2 €3.4427 SI Trade
10:20:28 - 07-Mar-25
Unknown* 30 €3.4533 SI Trade
09:12:13 - 07-Mar-25
Unknown* 1 €3.447 SI Trade
08:10:53 - 07-Mar-25
Unknown* 0 €3.4421 SI Trade
08:05:49 - 07-Mar-25
Unknown* 7 €3.4433 SI Trade
08:05:32 - 07-Mar-25
Unknown* 0 €3.4443 SI Trade
08:05:17 - 07-Mar-25
Unknown* 77 €3.4442 SI Trade
08:04:29 - 07-Mar-25
Unknown* 2 €3.4442 SI Trade
08:04:29 - 07-Mar-25
Unknown* 1 €3.4442 SI Trade
08:04:29 - 07-Mar-25
Unknown* 2 €3.4368 SI Trade
08:04:29 - 07-Mar-25
Unknown* 9 €3.41 SI Trade
15:37:47 - 06-Mar-25
Unknown* 2,000 €3.4101 SI Trade
15:22:55 - 06-Mar-25
Unknown* 0 €3.4262 SI Trade
14:56:00 - 06-Mar-25
Unknown* 50 €3.4356 SI Trade
14:46:31 - 06-Mar-25
Unknown* 5 €3.4106 SI Trade
14:22:31 - 06-Mar-25
Unknown* 5 €3.4146 SI Trade
14:22:11 - 06-Mar-25
Unknown* 7 €3.4213 SI Trade
13:47:02 - 06-Mar-25
Unknown* 5 €3.4206 SI Trade
13:43:14 - 06-Mar-25
Unknown* 1 €3.4226 SI Trade
13:38:26 - 06-Mar-25
Unknown* 2 €3.4246 SI Trade
13:36:34 - 06-Mar-25
Unknown* 2 €3.4246 SI Trade
13:35:42 - 06-Mar-25
Unknown* 1 €3.4312 SI Trade
13:00:08 - 06-Mar-25
Unknown* 21 €3.4211 SI Trade
12:08:02 - 06-Mar-25
Unknown* 2 €3.4351 SI Trade
11:08:04 - 06-Mar-25
Unknown* 0 €3.4268 SI Trade
10:55:46 - 06-Mar-25
Unknown* 0 €3.4333 SI Trade
10:37:21 - 06-Mar-25
Unknown* 50 €3.4343 SI Trade
09:51:15 - 06-Mar-25
Unknown* 2,000 €3.4401 SI Trade
09:41:28 - 06-Mar-25
Unknown* 5 €3.4312 SI Trade
09:14:02 - 06-Mar-25
Unknown* 5 €3.414 SI Trade
08:58:22 - 06-Mar-25
Unknown* 5 €3.4136 SI Trade
08:55:58 - 06-Mar-25
Unknown* 12 €3.4152 SI Trade
08:53:38 - 06-Mar-25
Unknown* 1 €3.4152 SI Trade
08:52:32 - 06-Mar-25
Unknown* 12 €3.4056 SI Trade
08:51:57 - 06-Mar-25
Unknown* 0 €3.4162 SI Trade
08:50:13 - 06-Mar-25
Unknown* 1 €3.4164 SI Trade
08:49:56 - 06-Mar-25
Unknown* 5 €3.4205 SI Trade
08:48:07 - 06-Mar-25
Unknown* 3 €3.4222 SI Trade
08:44:16 - 06-Mar-25
Unknown* 9 €3.4129 SI Trade
08:43:32 - 06-Mar-25
Unknown* 5 €3.4247 SI Trade
08:40:57 - 06-Mar-25
Unknown* 5 €3.4305 SI Trade
08:37:53 - 06-Mar-25
Unknown* 5 €3.4261 SI Trade
08:32:27 - 06-Mar-25
Unknown* 4 €3.4226 SI Trade
08:27:21 - 06-Mar-25
Unknown* 1 €3.4075 SI Trade
08:18:03 - 06-Mar-25
Unknown* 5 €3.4209 SI Trade
08:11:45 - 06-Mar-25
Unknown* 29 €3.4184 SI Trade
08:10:21 - 06-Mar-25
Unknown* 4 €3.3968 SI Trade
08:09:45 - 06-Mar-25
Unknown* 10 €3.3968 SI Trade
08:09:45 - 06-Mar-25
Unknown* 0 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 2 €3.3968 SI Trade
08:09:45 - 06-Mar-25
Unknown* 0 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 2 €3.3968 SI Trade
08:09:45 - 06-Mar-25
Unknown* 1 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 1 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 5 €3.4216 SI Trade
08:09:45 - 06-Mar-25
Unknown* 0 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 0 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 0 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 4 €3.4219 SI Trade
08:09:45 - 06-Mar-25
Unknown* 30 €3.4649 SI Trade
16:28:14 - 05-Mar-25
Unknown* 50 €3.4681 SI Trade
16:16:19 - 05-Mar-25
Unknown* 20 €3.4557 SI Trade
15:57:32 - 05-Mar-25
Unknown* 35 €3.4626 SI Trade
15:53:08 - 05-Mar-25
Unknown* 100 €3.469 SI Trade
15:50:26 - 05-Mar-25
Unknown* 5 €3.4706 SI Trade
15:46:55 - 05-Mar-25
Unknown* 2 €3.4713 SI Trade
15:41:35 - 05-Mar-25
Unknown* 1 €3.4581 SI Trade
15:10:32 - 05-Mar-25
Unknown* 5 €3.4597 SI Trade
15:07:01 - 05-Mar-25
Unknown* 4 €3.4732 SI Trade
15:02:43 - 05-Mar-25
Unknown* 0 €3.4693 SI Trade
14:52:34 - 05-Mar-25
Unknown* 12 €3.4764 SI Trade
14:50:14 - 05-Mar-25
Unknown* 100 €3.4827 SI Trade
14:47:25 - 05-Mar-25
Unknown* 10 €3.4716 SI Trade
14:41:34 - 05-Mar-25
Unknown* 0 €3.4787 SI Trade
14:31:04 - 05-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86