| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €3.4579 | SI Trade |
14:49:50 - 04-Jul-25 |
| Unknown* | 10 | €3.4573 | SI Trade |
14:12:01 - 04-Jul-25 |
| Unknown* | 0 | €3.4554 | SI Trade |
13:00:05 - 04-Jul-25 |
| Unknown* | 0 | €3.4631 | SI Trade |
08:40:18 - 04-Jul-25 |
| Unknown* | 0 | €3.4704 | SI Trade |
08:28:16 - 04-Jul-25 |
| Unknown* | 0 | €3.4719 | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | €3.4725 | SI Trade |
08:21:13 - 04-Jul-25 |
| Unknown* | 0 | €3.471 | SI Trade |
08:13:41 - 04-Jul-25 |
| Unknown* | 0 | €3.4692 | SI Trade |
08:05:22 - 04-Jul-25 |
| Unknown* | 1 | €3.4692 | SI Trade |
08:05:19 - 04-Jul-25 |
| Unknown* | 0 | €3.4692 | SI Trade |
08:05:04 - 04-Jul-25 |
| Unknown* | 1 | €3.4692 | SI Trade |
08:04:36 - 04-Jul-25 |
| Unknown* | 2 | €3.4697 | SI Trade |
08:01:09 - 04-Jul-25 |
| Unknown* | 2 | €3.4606 | SI Trade |
08:01:09 - 04-Jul-25 |
| Unknown* | 0 | €3.4606 | SI Trade |
08:01:09 - 04-Jul-25 |
| Unknown* | 45 | €3.4413 | SI Trade |
15:03:20 - 03-Jul-25 |
| Unknown* | 2 | €3.4325 | SI Trade |
13:41:23 - 03-Jul-25 |
| Unknown* | 0 | €3.4236 | SI Trade |
13:33:17 - 03-Jul-25 |
| Unknown* | 34 | €3.4527 | SI Trade |
13:28:58 - 03-Jul-25 |
| Unknown* | 7 | €3.444 | SI Trade |
10:44:08 - 03-Jul-25 |
| Unknown* | 39 | €3.4377 | SI Trade |
08:57:41 - 03-Jul-25 |
| Unknown* | 60 | €3.4377 | SI Trade |
08:57:41 - 03-Jul-25 |
| Unknown* | 5 | €3.4392 | SI Trade |
08:32:22 - 03-Jul-25 |
| Unknown* | 0 | €3.4393 | SI Trade |
08:32:17 - 03-Jul-25 |
| Unknown* | 0 | €3.4394 | SI Trade |
08:32:16 - 03-Jul-25 |
| Unknown* | 0 | €3.4352 | SI Trade |
08:22:32 - 03-Jul-25 |
| Unknown* | 0 | €3.4353 | SI Trade |
08:19:49 - 03-Jul-25 |
| Unknown* | 0 | €3.4387 | SI Trade |
08:06:51 - 03-Jul-25 |
| Unknown* | 1 | €3.4387 | SI Trade |
08:06:43 - 03-Jul-25 |
| Unknown* | 0 | €3.435 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €3.4356 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €3.4362 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | €3.4351 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 1 | €3.4277 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 0 | €3.4277 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 0 | €3.4277 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 1 | €3.4277 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 2 | €3.4351 | SI Trade |
08:04:10 - 03-Jul-25 |
| Unknown* | 0 | €3.4166 | SI Trade |
15:48:05 - 02-Jul-25 |
| Unknown* | 5 | €3.4128 | SI Trade |
14:53:27 - 02-Jul-25 |
| Unknown* | 5 | €3.413 | SI Trade |
14:35:50 - 02-Jul-25 |
| Unknown* | 5 | €3.4156 | SI Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 60 | €3.4213 | SI Trade |
14:06:26 - 02-Jul-25 |
| Unknown* | 0 | €3.4196 | SI Trade |
13:57:12 - 02-Jul-25 |
| Unknown* | 0 | €3.4196 | SI Trade |
13:52:06 - 02-Jul-25 |
| Unknown* | 5 | €3.4208 | SI Trade |
13:29:58 - 02-Jul-25 |
| Unknown* | 5 | €3.4234 | SI Trade |
13:29:18 - 02-Jul-25 |
| Unknown* | 5 | €3.4264 | SI Trade |
13:27:55 - 02-Jul-25 |
| Unknown* | 5 | €3.4285 | SI Trade |
13:27:29 - 02-Jul-25 |
| Unknown* | 0 | €3.4311 | SI Trade |
13:06:39 - 02-Jul-25 |
| Unknown* | 5 | €3.4305 | SI Trade |
13:00:27 - 02-Jul-25 |
| Unknown* | 9 | €3.4395 | SI Trade |
09:33:41 - 02-Jul-25 |
| Unknown* | 90 | €3.4395 | SI Trade |
09:33:40 - 02-Jul-25 |
| Unknown* | 1,220 | €3.4435 | SI Trade |
09:14:02 - 02-Jul-25 |
| Unknown* | 0 | €3.4388 | SI Trade |
08:36:33 - 02-Jul-25 |
| Unknown* | 0 | €3.4443 | SI Trade |
08:31:08 - 02-Jul-25 |
| Unknown* | 0 | €3.4458 | SI Trade |
08:16:18 - 02-Jul-25 |
| Unknown* | 0 | €3.4509 | SI Trade |
08:09:52 - 02-Jul-25 |
| Unknown* | 0 | €3.4503 | SI Trade |
08:07:38 - 02-Jul-25 |
| Unknown* | 0 | €3.4501 | SI Trade |
08:05:26 - 02-Jul-25 |
| Unknown* | 2 | €3.4482 | SI Trade |
08:05:18 - 02-Jul-25 |
| Unknown* | 0 | €3.4491 | SI Trade |
08:05:14 - 02-Jul-25 |
| Unknown* | 40 | €3.4623 | SI Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 40 | €3.4623 | OTC Trade |
08:00:51 - 02-Jul-25 |
| Unknown* | 4,020 | €3.4599 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 4,020 | €3.4599 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 1 | €3.4621 | SI Trade |
16:19:30 - 01-Jul-25 |
| Unknown* | 3 | €3.4633 | SI Trade |
15:17:49 - 01-Jul-25 |
| Unknown* | 27 | €3.447 | SI Trade |
14:45:41 - 01-Jul-25 |
| Unknown* | 0 | €3.4589 | SI Trade |
14:03:57 - 01-Jul-25 |
| Unknown* | 5 | €3.4609 | SI Trade |
14:02:25 - 01-Jul-25 |
| Unknown* | 72 | €3.4701 | SI Trade |
13:32:50 - 01-Jul-25 |
| Unknown* | 3 | €3.4606 | SI Trade |
13:25:11 - 01-Jul-25 |
| Unknown* | 0 | €3.4684 | SI Trade |
13:00:11 - 01-Jul-25 |
| Unknown* | 5 | €3.4649 | SI Trade |
12:32:26 - 01-Jul-25 |
| Unknown* | 2 | €3.4616 | SI Trade |
11:26:26 - 01-Jul-25 |
| Unknown* | 1 | €3.4682 | SI Trade |
10:35:00 - 01-Jul-25 |
| Unknown* | 0 | €3.4673 | SI Trade |
10:28:25 - 01-Jul-25 |
| Unknown* | 1 | €3.4697 | SI Trade |
10:18:19 - 01-Jul-25 |
| Unknown* | 0 | €3.4687 | SI Trade |
10:03:54 - 01-Jul-25 |
| Unknown* | 0 | €3.4672 | SI Trade |
08:55:48 - 01-Jul-25 |
| Unknown* | 0 | €3.475 | SI Trade |
08:45:39 - 01-Jul-25 |
| Unknown* | 0 | €3.4596 | SI Trade |
08:30:31 - 01-Jul-25 |
| Unknown* | 2 | €3.4523 | SI Trade |
08:23:06 - 01-Jul-25 |
| Unknown* | 0 | €3.4538 | SI Trade |
08:09:28 - 01-Jul-25 |
| Unknown* | 0 | €3.4528 | SI Trade |
08:09:19 - 01-Jul-25 |
| Unknown* | 1 | €3.4532 | SI Trade |
08:08:25 - 01-Jul-25 |
| Unknown* | 0 | €3.4533 | SI Trade |
08:08:24 - 01-Jul-25 |
| Unknown* | 2 | €3.4533 | SI Trade |
08:08:24 - 01-Jul-25 |
| Unknown* | 1 | €3.4527 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 7 | €3.4529 | SI Trade |
08:05:24 - 01-Jul-25 |
| Unknown* | 0 | €3.4543 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | €3.4527 | SI Trade |
08:05:10 - 01-Jul-25 |
| Unknown* | 0 | €3.4545 | SI Trade |
08:05:01 - 01-Jul-25 |
| Unknown* | 0 | €3.4491 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 6 | €3.4561 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 1 | €3.4491 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 1 | €3.4561 | SI Trade |
08:04:01 - 01-Jul-25 |
| Unknown* | 78 | €3.4373 | SI Trade |
16:26:11 - 30-Jun-25 |
| Unknown* | 0 | €3.4377 | SI Trade |
16:21:37 - 30-Jun-25 |
| Unknown* | 0 | €3.431 | SI Trade |
16:16:48 - 30-Jun-25 |
| Unknown* | 4 | €3.4386 | SI Trade |
16:14:56 - 30-Jun-25 |
| Unknown* | 5 | €3.4372 | SI Trade |
15:42:35 - 30-Jun-25 |
| Unknown* | 0 | €3.4399 | SI Trade |
15:21:10 - 30-Jun-25 |
| Unknown* | 0 | €3.4494 | SI Trade |
15:07:14 - 30-Jun-25 |
| Unknown* | 12 | €3.4486 | SI Trade |
15:04:43 - 30-Jun-25 |
| Unknown* | 12 | €3.4489 | SI Trade |
15:04:42 - 30-Jun-25 |
| Unknown* | 0 | €3.4413 | SI Trade |
14:33:43 - 30-Jun-25 |
| Unknown* | 6 | €3.4531 | SI Trade |
13:32:02 - 30-Jun-25 |
| Unknown* | 0 | €3.451 | SI Trade |
13:24:27 - 30-Jun-25 |
| Unknown* | 0 | €3.4571 | SI Trade |
13:00:07 - 30-Jun-25 |
| Unknown* | 4 | €3.4525 | SI Trade |
11:24:43 - 30-Jun-25 |
| Unknown* | 20,443 | €3.4505 | Negotiated Trade |
10:13:10 - 30-Jun-25 |
| Unknown* | 0 | €3.449 | SI Trade |
09:41:42 - 30-Jun-25 |
| Unknown* | 2 | €3.4466 | SI Trade |
08:52:43 - 30-Jun-25 |
| Unknown* | 2 | €3.4491 | SI Trade |
08:43:56 - 30-Jun-25 |
| Unknown* | 0 | €3.4493 | SI Trade |
08:35:17 - 30-Jun-25 |
| Unknown* | 5 | €3.4476 | SI Trade |
08:33:20 - 30-Jun-25 |
| Unknown* | 0 | €3.4474 | SI Trade |
08:31:43 - 30-Jun-25 |
| Unknown* | 637 | €3.45175 | Currency Conversion Negotiated Trade |
08:27:26 - 30-Jun-25 |
| Unknown* | 0 | €3.4488 | SI Trade |
08:21:32 - 30-Jun-25 |
| Unknown* | 0 | €3.4484 | SI Trade |
08:18:56 - 30-Jun-25 |
| Unknown* | 0 | €3.4482 | SI Trade |
08:18:40 - 30-Jun-25 |
| Unknown* | 0 | €3.4443 | SI Trade |
08:07:18 - 30-Jun-25 |
| Unknown* | 0 | €3.4433 | SI Trade |
08:06:38 - 30-Jun-25 |
| Unknown* | 2 | €3.4444 | SI Trade |
08:06:33 - 30-Jun-25 |
| Unknown* | 0 | €3.4445 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | €3.4433 | SI Trade |
08:06:30 - 30-Jun-25 |
| Unknown* | 1 | €3.4445 | SI Trade |
08:06:24 - 30-Jun-25 |
| Unknown* | 0 | €3.4435 | SI Trade |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | €3.4461 | SI Trade |
08:06:08 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:59 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:58 - 30-Jun-25 |
| Unknown* | 1 | €3.4447 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:49 - 30-Jun-25 |
| Unknown* | 1 | €3.4447 | SI Trade |
08:05:48 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | €3.4447 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 1 | €3.4447 | SI Trade |
08:05:47 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:05:15 - 30-Jun-25 |
| Unknown* | 2 | €3.4458 | SI Trade |
08:05:12 - 30-Jun-25 |
| Unknown* | 0 | €3.4467 | SI Trade |
08:05:08 - 30-Jun-25 |
| Unknown* | 0 | €3.4445 | SI Trade |
08:05:03 - 30-Jun-25 |
| Unknown* | 0 | €3.442 | SI Trade |
08:04:28 - 30-Jun-25 |
| Unknown* | 1 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 3 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 31 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 1 | €3.44 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 5 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 8 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 4 | €3.44 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 33 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 39 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 0 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 1 | €3.44 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 2 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 2 | €3.4453 | SI Trade |
08:04:00 - 30-Jun-25 |
| Unknown* | 1 | €3.4399 | SI Trade |
16:02:06 - 27-Jun-25 |
| Unknown* | 5 | €3.4417 | SI Trade |
15:41:46 - 27-Jun-25 |
| Unknown* | 3 | €3.4408 | SI Trade |
15:06:01 - 27-Jun-25 |
| Unknown* | 6 | €3.4375 | SI Trade |
14:57:38 - 27-Jun-25 |
| Unknown* | 0 | €3.4326 | SI Trade |
14:49:27 - 27-Jun-25 |
| Unknown* | 1 | €3.4287 | SI Trade |
14:41:44 - 27-Jun-25 |
| Unknown* | 5 | €3.4281 | SI Trade |
14:34:46 - 27-Jun-25 |
| Unknown* | 0 | €3.4386 | SI Trade |
13:19:59 - 27-Jun-25 |
| Unknown* | 14 | €3.4386 | SI Trade |
13:02:41 - 27-Jun-25 |
| Unknown* | 0 | €3.437 | SI Trade |
13:01:49 - 27-Jun-25 |
| Unknown* | 12 | €3.4345 | SI Trade |
12:55:40 - 27-Jun-25 |
| Unknown* | 737 | €3.4345 | SI Trade |
12:55:38 - 27-Jun-25 |
| Unknown* | 0 | €3.4389 | SI Trade |
12:42:14 - 27-Jun-25 |
| Unknown* | 0 | €3.4396 | SI Trade |
11:49:57 - 27-Jun-25 |
| Unknown* | 0 | €3.4404 | SI Trade |
11:47:42 - 27-Jun-25 |
| Unknown* | 8,653 | €3.4473 | SI Trade |
10:11:58 - 27-Jun-25 |
| Unknown* | 8,653 | €3.4486 | Negotiated Trade |
10:10:13 - 27-Jun-25 |
| Unknown* | 0 | €3.4363 | SI Trade |
08:42:22 - 27-Jun-25 |
| Unknown* | 1 | €3.4362 | SI Trade |
08:39:10 - 27-Jun-25 |
| Unknown* | 0 | €3.4352 | SI Trade |
08:34:45 - 27-Jun-25 |
| Unknown* | 21 | €3.4314 | SI Trade |
08:25:34 - 27-Jun-25 |
| Unknown* | 2 | €3.4461 | SI Trade |
08:05:14 - 27-Jun-25 |
| Unknown* | 0 | €3.447 | SI Trade |
08:05:10 - 27-Jun-25 |
| Unknown* | 0 | €3.4484 | SI Trade |
08:05:01 - 27-Jun-25 |
| Unknown* | 0 | €3.4493 | SI Trade |
08:04:28 - 27-Jun-25 |
| Unknown* | 8 | €3.4432 | SI Trade |
08:04:28 - 27-Jun-25 |
| Unknown* | 0 | €3.4493 | SI Trade |
08:04:28 - 27-Jun-25 |
| Unknown* | 908 | €3.4462 | SI Trade |
16:29:27 - 26-Jun-25 |
| Unknown* | 1 | €3.4465 | SI Trade |
15:56:57 - 26-Jun-25 |
| Unknown* | 0 | €3.4384 | SI Trade |
15:27:30 - 26-Jun-25 |
| Unknown* | 6 | €3.4594 | SI Trade |
14:43:23 - 26-Jun-25 |
| Unknown* | 8 | €3.4523 | SI Trade |
13:50:56 - 26-Jun-25 |
| Unknown* | 3 | €3.459 | SI Trade |
13:46:38 - 26-Jun-25 |
| Unknown* | 3 | €3.4655 | SI Trade |
13:33:29 - 26-Jun-25 |
| Unknown* | 1 | €3.4662 | SI Trade |
12:02:57 - 26-Jun-25 |