| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.2075 | 3.2075 | 3.2075 | 3.2075 | 150 |
| 8th Jan 2026 (Thu) | 3.2064 | 3.2064 | 3.2064 | 3.2064 | 22,145 |
| 7th Jan 2026 (Wed) | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 87 |
| 6th Jan 2026 (Tue) | 3.1918 | 3.1918 | 3.1918 | 3.1918 | 50 |
| 5th Jan 2026 (Mon) | 3.179 | 3.179 | 3.179 | 3.179 | 231,366 |
| 2nd Jan 2026 (Fri) | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 5,678 |
| 1st Jan 2026 (Thu) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 0 |
| 31st Dec 2025 (Wed) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 0 |
| 30th Dec 2025 (Tue) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 781 |
| 29th Dec 2025 (Mon) | 3.2169 | 3.2169 | 3.2169 | 3.2169 | 1,300 |
| 26th Dec 2025 (Fri) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 25th Dec 2025 (Thu) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 24th Dec 2025 (Wed) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 23rd Dec 2025 (Tue) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 24 |
| 22nd Dec 2025 (Mon) | 3.1548 | 3.1548 | 3.1548 | 3.1548 | 3,675 |
| 19th Dec 2025 (Fri) | 3.1637 | 3.1637 | 3.1637 | 3.1637 | 39,018 |
| 18th Dec 2025 (Thu) | 3.1908 | 3.1908 | 3.1908 | 3.1908 | 13,588 |
| 17th Dec 2025 (Wed) | 3.1949 | 3.1949 | 3.1949 | 3.1949 | 156 |
| 16th Dec 2025 (Tue) | 3.1991 | 3.1991 | 3.1991 | 3.1991 | 337 |
| 15th Dec 2025 (Mon) | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 424 |
| 12th Dec 2025 (Fri) | 3.184 | 3.184 | 3.184 | 3.184 | 1,082 |
| 11th Dec 2025 (Thu) | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 468 |
| 10th Dec 2025 (Wed) | 3.2594 | 3.2594 | 3.2594 | 3.2594 | 165 |
| 9th Dec 2025 (Tue) | 3.2572 | 3.2572 | 3.2572 | 3.2572 | 142 |
| 8th Dec 2025 (Mon) | 3.247 | 3.247 | 3.247 | 3.247 | 445 |
| 5th Dec 2025 (Fri) | 3.2775 | 3.2775 | 3.2775 | 3.2775 | 7 |
| 4th Dec 2025 (Thu) | 3.2821 | 3.2821 | 3.2821 | 3.2821 | 70 |
| 3rd Dec 2025 (Wed) | 3.2909 | 3.2909 | 3.2909 | 3.2909 | 4,416 |
| 2nd Dec 2025 (Tue) | 3.2907 | 3.2907 | 3.2907 | 3.2907 | 61 |
| 1st Dec 2025 (Mon) | 3.2981 | 3.2981 | 3.2981 | 3.2981 | 118 |
| 28th Nov 2025 (Fri) | 3.337 | 3.337 | 3.337 | 3.337 | 135 |
| 27th Nov 2025 (Thu) | 3.3403 | 3.3403 | 3.3403 | 3.3403 | 117 |
| 26th Nov 2025 (Wed) | 3.3422 | 3.3422 | 3.3422 | 3.3422 | 806 |
| 25th Nov 2025 (Tue) | 3.3479 | 3.3479 | 3.3479 | 3.3479 | 36 |
| 24th Nov 2025 (Mon) | 3.3186 | 3.3186 | 3.3186 | 3.3186 | 223 |
| 21st Nov 2025 (Fri) | 3.3178 | 3.3178 | 3.3178 | 3.3178 | 44 |
| 20th Nov 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 11 |
| 19th Nov 2025 (Wed) | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 16,981 |
| 18th Nov 2025 (Tue) | 3.3373 | 3.3373 | 3.3373 | 3.3373 | 11,960 |
| 17th Nov 2025 (Mon) | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 100 |
| 14th Nov 2025 (Fri) | 3.3611 | 3.3611 | 3.3611 | 3.3611 | 154 |
| 13th Nov 2025 (Thu) | 3.3783 | 3.3783 | 3.3783 | 3.3783 | 62 |
| 12th Nov 2025 (Wed) | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 37 |
| 11th Nov 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 32 |