Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Eurgov20dur (020Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.4112 3.4112 3.4112 3.4112 31
13th Mar 2025 (Thu) 3.4112 3.4112 3.4112 3.4112 217
12th Mar 2025 (Wed) 3.398 3.398 3.398 3.398 440
11th Mar 2025 (Tue) 3.3951 3.3951 3.3951 3.3951 12,138
10th Mar 2025 (Mon) 3.437 3.437 3.437 3.437 13,057
7th Mar 2025 (Fri) 3.444921 3.444921 3.444921 3.444921 855
6th Mar 2025 (Thu) 3.41 3.41 3.41 3.41 4,301
5th Mar 2025 (Wed) 3.4649 3.4649 3.4649 3.4649 1,484
4th Mar 2025 (Tue) 3.6121 3.6121 3.6121 3.6121 2,048
3rd Mar 2025 (Mon) 3.6179 3.6179 3.6179 3.6179 176
28th Feb 2025 (Fri) 3.6946 3.6946 3.6946 3.6946 150
27th Feb 2025 (Thu) 3.6743 3.6743 3.6743 3.6743 106
26th Feb 2025 (Wed) 3.688 3.688 3.688 3.688 99
25th Feb 2025 (Tue) 3.6756 3.6756 3.6756 3.6756 1,437
24th Feb 2025 (Mon) 3.6578 3.6578 3.6578 3.6578 98,628
21st Feb 2025 (Fri) 3.6691 3.6691 3.6691 3.6691 98,563
20th Feb 2025 (Thu) 3.624 3.624 3.624 3.624 77
19th Feb 2025 (Wed) 3.6326 3.6326 3.6326 3.6326 63
18th Feb 2025 (Tue) 3.6638 3.6638 3.6638 3.6638 47
17th Feb 2025 (Mon) 3.6686 3.6686 3.6686 3.6686 167
14th Feb 2025 (Fri) 3.7124 3.7124 3.7124 3.7124 102
13th Feb 2025 (Thu) 3.7085 3.7085 3.7085 3.7085 81
12th Feb 2025 (Wed) 3.657 3.657 3.657 3.657 193
11th Feb 2025 (Tue) 3.6829 3.6829 3.6829 3.6829 4,190
10th Feb 2025 (Mon) 3.7412 3.7412 3.7412 3.7412 549
7th Feb 2025 (Fri) 3.7259 3.7259 3.7259 3.7259 49
6th Feb 2025 (Thu) 3.7518 3.7518 3.7518 3.7518 51
5th Feb 2025 (Wed) 3.7622 3.7622 3.7622 3.7622 649
4th Feb 2025 (Tue) 3.7139 3.7139 3.7139 3.7139 54
3rd Feb 2025 (Mon) 3.7249 3.7249 3.7249 3.7249 1,135
31st Jan 2025 (Fri) 3.6634 3.6634 3.6634 3.6634 512
30th Jan 2025 (Thu) 3.6369 3.6369 3.6369 3.6369 454
29th Jan 2025 (Wed) 3.6057 3.6057 3.6057 3.6057 75
28th Jan 2025 (Tue) 3.6203 3.6203 3.6203 3.6203 407
27th Jan 2025 (Mon) 3.6305 3.6305 3.6305 3.6305 615
24th Jan 2025 (Fri) 3.6064 3.6064 3.6064 3.6064 283
23rd Jan 2025 (Thu) 3.6152 3.6152 3.6152 3.6152 499
22nd Jan 2025 (Wed) 3.6362 3.6362 3.6362 3.6362 741
21st Jan 2025 (Tue) 3.647 3.647 3.647 3.647 69
20th Jan 2025 (Mon) 3.6288 3.6288 3.6288 3.6288 234
17th Jan 2025 (Fri) 3.6283 3.6283 3.6283 3.6283 251
16th Jan 2025 (Thu) 3.6039 3.6039 3.6039 3.6039 131
15th Jan 2025 (Wed) 3.6023 3.6023 3.6023 3.6023 510
14th Jan 2025 (Tue) 3.5424 3.5424 3.5424 3.5424 189
FTSE 100 Latest
Value8,591.62
Change49.06