| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.4579 | 3.4579 | 3.4579 | 3.4579 | 22 |
| 3rd Jul 2025 (Thu) | 3.4413 | 3.4413 | 3.4413 | 3.4413 | 197 |
| 2nd Jul 2025 (Wed) | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 1,506 |
| 1st Jul 2025 (Tue) | 3.4599 | 3.4599 | 3.4599 | 3.4599 | 8,181 |
| 30th Jun 2025 (Mon) | 3.4373 | 3.4373 | 3.4373 | 3.4373 | 21,348 |
| 27th Jun 2025 (Fri) | 3.4399 | 3.4399 | 3.4399 | 3.4399 | 18,122 |
| 26th Jun 2025 (Thu) | 3.4462 | 3.4462 | 3.4462 | 3.4462 | 1,890 |
| 25th Jun 2025 (Wed) | 3.4472 | 3.4472 | 3.4472 | 3.4472 | 45 |
| 24th Jun 2025 (Tue) | 3.4762 | 3.4762 | 3.4762 | 3.4762 | 147 |
| 23rd Jun 2025 (Mon) | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 110,026 |
| 20th Jun 2025 (Fri) | 3.4882 | 3.4882 | 3.4882 | 3.4882 | 42 |
| 19th Jun 2025 (Thu) | 3.4906 | 3.4906 | 3.4906 | 3.4906 | 13 |
| 18th Jun 2025 (Wed) | 3.5044 | 3.5044 | 3.5044 | 3.5044 | 23,829 |
| 17th Jun 2025 (Tue) | 3.4874 | 3.4874 | 3.4874 | 3.4874 | 19,490 |
| 16th Jun 2025 (Mon) | 3.4905 | 3.4905 | 3.4905 | 3.4905 | 1,137 |
| 13th Jun 2025 (Fri) | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 32 |
| 12th Jun 2025 (Thu) | 3.5221 | 3.5221 | 3.5221 | 3.5221 | 8 |
| 11th Jun 2025 (Wed) | 3.5459 | 3.5459 | 3.5459 | 3.5459 | 146 |
| 10th Jun 2025 (Tue) | 3.556 | 3.556 | 3.556 | 3.556 | 82 |
| 9th Jun 2025 (Mon) | 3.5139 | 3.5139 | 3.5139 | 3.5139 | 194 |
| 6th Jun 2025 (Fri) | 3.5365 | 3.5365 | 3.5365 | 3.5365 | 74 |
| 5th Jun 2025 (Thu) | 3.51 | 3.51 | 3.51 | 3.51 | 3,456 |
| 4th Jun 2025 (Wed) | 3.5351 | 3.5351 | 3.5351 | 3.5351 | 190 |
| 3rd Jun 2025 (Tue) | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 96 |
| 2nd Jun 2025 (Mon) | 3.5382 | 3.5382 | 3.5382 | 3.5382 | 6,024 |
| 30th May 2025 (Fri) | 3.5415 | 3.5415 | 3.5415 | 3.5415 | 16 |
| 29th May 2025 (Thu) | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 93 |
| 28th May 2025 (Wed) | 3.5209 | 3.5209 | 3.5209 | 3.5209 | 97 |
| 27th May 2025 (Tue) | 3.538 | 3.538 | 3.538 | 3.538 | 87 |
| 26th May 2025 (Mon) | 3.4996 | 3.4996 | 3.4996 | 3.4996 | 25 |
| 23rd May 2025 (Fri) | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 111 |
| 22nd May 2025 (Thu) | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 93 |
| 21st May 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 212 |
| 20th May 2025 (Tue) | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 49 |
| 19th May 2025 (Mon) | 3.5278 | 3.5278 | 3.5278 | 3.5278 | 47 |
| 16th May 2025 (Fri) | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 82 |
| 15th May 2025 (Thu) | 3.489 | 3.489 | 3.489 | 3.489 | 569 |
| 14th May 2025 (Wed) | 3.4499 | 3.4499 | 3.4499 | 3.4499 | 40,477 |
| 13th May 2025 (Tue) | 3.4648 | 3.4648 | 3.4648 | 3.4648 | 83 |
| 12th May 2025 (Mon) | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 121 |
| 9th May 2025 (Fri) | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 76 |
| 8th May 2025 (Thu) | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 169 |
| 7th May 2025 (Wed) | 3.5534 | 3.5534 | 3.5534 | 3.5534 | 74 |
| 6th May 2025 (Tue) | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 74 |