| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 3.5382 | 3.5382 | 3.5382 | 3.5382 | 6,024 |
| 30th May 2025 (Fri) | 3.5415 | 3.5415 | 3.5415 | 3.5415 | 16 |
| 29th May 2025 (Thu) | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 93 |
| 28th May 2025 (Wed) | 3.5209 | 3.5209 | 3.5209 | 3.5209 | 97 |
| 27th May 2025 (Tue) | 3.538 | 3.538 | 3.538 | 3.538 | 87 |
| 26th May 2025 (Mon) | 3.4996 | 3.4996 | 3.4996 | 3.4996 | 25 |
| 23rd May 2025 (Fri) | 3.4846 | 3.4846 | 3.4846 | 3.4846 | 111 |
| 22nd May 2025 (Thu) | 3.4387 | 3.4387 | 3.4387 | 3.4387 | 93 |
| 21st May 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 212 |
| 20th May 2025 (Tue) | 3.5181 | 3.5181 | 3.5181 | 3.5181 | 49 |
| 19th May 2025 (Mon) | 3.5278 | 3.5278 | 3.5278 | 3.5278 | 47 |
| 16th May 2025 (Fri) | 3.5164 | 3.5164 | 3.5164 | 3.5164 | 82 |
| 15th May 2025 (Thu) | 3.489 | 3.489 | 3.489 | 3.489 | 569 |
| 14th May 2025 (Wed) | 3.4499 | 3.4499 | 3.4499 | 3.4499 | 40,477 |
| 13th May 2025 (Tue) | 3.4648 | 3.4648 | 3.4648 | 3.4648 | 83 |
| 12th May 2025 (Mon) | 3.4837 | 3.4837 | 3.4837 | 3.4837 | 121 |
| 9th May 2025 (Fri) | 3.5106 | 3.5106 | 3.5106 | 3.5106 | 76 |
| 8th May 2025 (Thu) | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 169 |
| 7th May 2025 (Wed) | 3.5534 | 3.5534 | 3.5534 | 3.5534 | 74 |
| 6th May 2025 (Tue) | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 74 |
| 5th May 2025 (Mon) | 3.5243 | 3.5243 | 3.5243 | 3.5243 | 514 |
| 2nd May 2025 (Fri) | 3.543 | 3.543 | 3.543 | 3.543 | 134 |
| 1st May 2025 (Thu) | 3.5797 | 3.5797 | 3.5797 | 3.5797 | 0 |
| 30th Apr 2025 (Wed) | 3.5797 | 3.5797 | 3.5797 | 3.5797 | 1,159 |
| 29th Apr 2025 (Tue) | 3.5635 | 3.5635 | 3.5635 | 3.5635 | 29 |
| 28th Apr 2025 (Mon) | 3.5413 | 3.5413 | 3.5413 | 3.5413 | 68 |
| 25th Apr 2025 (Fri) | 3.5857 | 3.5857 | 3.5857 | 3.5857 | 3,122 |
| 24th Apr 2025 (Thu) | 3.5857 | 3.5857 | 3.5857 | 3.5857 | 35 |
| 23rd Apr 2025 (Wed) | 3.5749 | 3.5749 | 3.5749 | 3.5749 | 332 |
| 22nd Apr 2025 (Tue) | 3.5923 | 3.5923 | 3.5923 | 3.5923 | 181 |
| 21st Apr 2025 (Mon) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 0 |
| 18th Apr 2025 (Fri) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 0 |
| 17th Apr 2025 (Thu) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 16 |
| 16th Apr 2025 (Wed) | 3.5642 | 3.5642 | 3.5642 | 3.5642 | 168 |
| 15th Apr 2025 (Tue) | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 139 |
| 14th Apr 2025 (Mon) | 3.5803 | 3.5803 | 3.5803 | 3.5803 | 158 |
| 11th Apr 2025 (Fri) | 3.5709 | 3.5709 | 3.5709 | 3.5709 | 9,911 |
| 10th Apr 2025 (Thu) | 3.5383 | 3.5383 | 3.5383 | 3.5383 | 856 |
| 9th Apr 2025 (Wed) | 3.5064 | 3.5064 | 3.5064 | 3.5064 | 358 |
| 8th Apr 2025 (Tue) | 3.4597 | 3.4597 | 3.4597 | 3.4597 | 716 |
| 7th Apr 2025 (Mon) | 3.4721 | 3.4721 | 3.4721 | 3.4721 | 4,094 |
| 4th Apr 2025 (Fri) | 3.5222 | 3.5222 | 3.5222 | 3.5222 | 933 |
| 3rd Apr 2025 (Thu) | 3.4753 | 3.4753 | 3.4753 | 3.4753 | 720 |