Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 36 |
13th Mar 2025 (Thu) | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 217 |
12th Mar 2025 (Wed) | 3.398 | 3.398 | 3.398 | 3.398 | 440 |
11th Mar 2025 (Tue) | 3.3951 | 3.3951 | 3.3951 | 3.3951 | 12,138 |
10th Mar 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 13,057 |
7th Mar 2025 (Fri) | 3.444921 | 3.444921 | 3.444921 | 3.444921 | 855 |
6th Mar 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 4,301 |
5th Mar 2025 (Wed) | 3.4649 | 3.4649 | 3.4649 | 3.4649 | 1,484 |
4th Mar 2025 (Tue) | 3.6121 | 3.6121 | 3.6121 | 3.6121 | 2,048 |
3rd Mar 2025 (Mon) | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 176 |
28th Feb 2025 (Fri) | 3.6946 | 3.6946 | 3.6946 | 3.6946 | 150 |
27th Feb 2025 (Thu) | 3.6743 | 3.6743 | 3.6743 | 3.6743 | 106 |
26th Feb 2025 (Wed) | 3.688 | 3.688 | 3.688 | 3.688 | 99 |
25th Feb 2025 (Tue) | 3.6756 | 3.6756 | 3.6756 | 3.6756 | 1,437 |
24th Feb 2025 (Mon) | 3.6578 | 3.6578 | 3.6578 | 3.6578 | 98,628 |
21st Feb 2025 (Fri) | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 98,563 |
20th Feb 2025 (Thu) | 3.624 | 3.624 | 3.624 | 3.624 | 77 |
19th Feb 2025 (Wed) | 3.6326 | 3.6326 | 3.6326 | 3.6326 | 63 |
18th Feb 2025 (Tue) | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 47 |
17th Feb 2025 (Mon) | 3.6686 | 3.6686 | 3.6686 | 3.6686 | 167 |
14th Feb 2025 (Fri) | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 102 |
13th Feb 2025 (Thu) | 3.7085 | 3.7085 | 3.7085 | 3.7085 | 81 |
12th Feb 2025 (Wed) | 3.657 | 3.657 | 3.657 | 3.657 | 193 |
11th Feb 2025 (Tue) | 3.6829 | 3.6829 | 3.6829 | 3.6829 | 4,190 |
10th Feb 2025 (Mon) | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 549 |
7th Feb 2025 (Fri) | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 49 |
6th Feb 2025 (Thu) | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 51 |
5th Feb 2025 (Wed) | 3.7622 | 3.7622 | 3.7622 | 3.7622 | 649 |
4th Feb 2025 (Tue) | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 54 |
3rd Feb 2025 (Mon) | 3.7249 | 3.7249 | 3.7249 | 3.7249 | 1,135 |
31st Jan 2025 (Fri) | 3.6634 | 3.6634 | 3.6634 | 3.6634 | 512 |
30th Jan 2025 (Thu) | 3.6369 | 3.6369 | 3.6369 | 3.6369 | 454 |
29th Jan 2025 (Wed) | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 75 |
28th Jan 2025 (Tue) | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 407 |
27th Jan 2025 (Mon) | 3.6305 | 3.6305 | 3.6305 | 3.6305 | 615 |
24th Jan 2025 (Fri) | 3.6064 | 3.6064 | 3.6064 | 3.6064 | 283 |
23rd Jan 2025 (Thu) | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 499 |
22nd Jan 2025 (Wed) | 3.6362 | 3.6362 | 3.6362 | 3.6362 | 741 |
21st Jan 2025 (Tue) | 3.647 | 3.647 | 3.647 | 3.647 | 69 |
20th Jan 2025 (Mon) | 3.6288 | 3.6288 | 3.6288 | 3.6288 | 234 |
17th Jan 2025 (Fri) | 3.6283 | 3.6283 | 3.6283 | 3.6283 | 251 |
16th Jan 2025 (Thu) | 3.6039 | 3.6039 | 3.6039 | 3.6039 | 131 |
15th Jan 2025 (Wed) | 3.6023 | 3.6023 | 3.6023 | 3.6023 | 510 |
14th Jan 2025 (Tue) | 3.5424 | 3.5424 | 3.5424 | 3.5424 | 189 |