| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 3.3619 | 3.3619 | 3.3619 | 3.3619 | 26 |
| 5th Nov 2025 (Wed) | 3.3619 | 3.3619 | 3.3619 | 3.3619 | 221 |
| 4th Nov 2025 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 93 |
| 3rd Nov 2025 (Mon) | 3.3729 | 3.3729 | 3.3729 | 3.3729 | 155,375 |
| 31st Oct 2025 (Fri) | 3.3816 | 3.3816 | 3.3816 | 3.3816 | 482 |
| 30th Oct 2025 (Thu) | 3.3904 | 3.3904 | 3.3904 | 3.3904 | 67 |
| 29th Oct 2025 (Wed) | 3.3873 | 3.3873 | 3.3873 | 3.3873 | 105 |
| 28th Oct 2025 (Tue) | 3.3922 | 3.3922 | 3.3922 | 3.3922 | 1,445 |
| 27th Oct 2025 (Mon) | 3.3904 | 3.3904 | 3.3904 | 3.3904 | 194 |
| 24th Oct 2025 (Fri) | 3.3779 | 3.3779 | 3.3779 | 3.3779 | 30 |
| 23rd Oct 2025 (Thu) | 3.4108 | 3.4108 | 3.4108 | 3.4108 | 19 |
| 22nd Oct 2025 (Wed) | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 43,717 |
| 21st Oct 2025 (Tue) | 3.4267 | 3.4267 | 3.4267 | 3.4267 | 42 |
| 20th Oct 2025 (Mon) | 3.4002 | 3.4002 | 3.4002 | 3.4002 | 136 |
| 17th Oct 2025 (Fri) | 3.4017 | 3.4017 | 3.4017 | 3.4017 | 111 |
| 16th Oct 2025 (Thu) | 3.4152 | 3.4152 | 3.4152 | 3.4152 | 1,011 |
| 15th Oct 2025 (Wed) | 3.4187 | 3.4187 | 3.4187 | 3.4187 | 235 |
| 14th Oct 2025 (Tue) | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 4,737 |
| 13th Oct 2025 (Mon) | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 172 |
| 10th Oct 2025 (Fri) | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 1,242 |
| 9th Oct 2025 (Thu) | 3.3285 | 3.3285 | 3.3285 | 3.3285 | 134 |
| 8th Oct 2025 (Wed) | 3.3312 | 3.3312 | 3.3312 | 3.3312 | 783 |
| 7th Oct 2025 (Tue) | 3.3037 | 3.3037 | 3.3037 | 3.3037 | 2,210 |
| 6th Oct 2025 (Mon) | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 130 |
| 3rd Oct 2025 (Fri) | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 164 |
| 2nd Oct 2025 (Thu) | 3.3304 | 3.3304 | 3.3304 | 3.3304 | 77 |
| 1st Oct 2025 (Wed) | 3.319 | 3.319 | 3.319 | 3.319 | 196 |
| 30th Sep 2025 (Tue) | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 392 |
| 29th Sep 2025 (Mon) | 3.3148 | 3.3148 | 3.3148 | 3.3148 | 61 |
| 26th Sep 2025 (Fri) | 3.2976 | 3.2976 | 3.2976 | 3.2976 | 207 |
| 25th Sep 2025 (Thu) | 3.2948 | 3.2948 | 3.2948 | 3.2948 | 16 |
| 24th Sep 2025 (Wed) | 3.2914 | 3.2914 | 3.2914 | 3.2914 | 14 |
| 23rd Sep 2025 (Tue) | 3.2925 | 3.2925 | 3.2925 | 3.2925 | 72 |
| 22nd Sep 2025 (Mon) | 3.2832 | 3.2832 | 3.2832 | 3.2832 | 3,056 |
| 19th Sep 2025 (Fri) | 3.2962 | 3.2962 | 3.2962 | 3.2962 | 3,598 |
| 18th Sep 2025 (Thu) | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 6 |
| 17th Sep 2025 (Wed) | 3.3527 | 3.3527 | 3.3527 | 3.3527 | 637 |
| 16th Sep 2025 (Tue) | 3.3344 | 3.3344 | 3.3344 | 3.3344 | 54 |
| 15th Sep 2025 (Mon) | 3.3337 | 3.3337 | 3.3337 | 3.3337 | 6,701 |
| 12th Sep 2025 (Fri) | 3.3189 | 3.3189 | 3.3189 | 3.3189 | 208 |
| 11th Sep 2025 (Thu) | 3.3537 | 3.3537 | 3.3537 | 3.3537 | 81 |
| 10th Sep 2025 (Wed) | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 99 |
| 9th Sep 2025 (Tue) | 3.3231 | 3.3231 | 3.3231 | 3.3231 | 128 |
| 8th Sep 2025 (Mon) | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 118 |