| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 3.5334 | 3.5334 | 3.5334 | 3.5334 | 169 |
| 7th May 2025 (Wed) | 3.5534 | 3.5534 | 3.5534 | 3.5534 | 74 |
| 6th May 2025 (Tue) | 3.5131 | 3.5131 | 3.5131 | 3.5131 | 74 |
| 5th May 2025 (Mon) | 3.5243 | 3.5243 | 3.5243 | 3.5243 | 514 |
| 2nd May 2025 (Fri) | 3.543 | 3.543 | 3.543 | 3.543 | 134 |
| 1st May 2025 (Thu) | 3.5797 | 3.5797 | 3.5797 | 3.5797 | 0 |
| 30th Apr 2025 (Wed) | 3.5797 | 3.5797 | 3.5797 | 3.5797 | 1,159 |
| 29th Apr 2025 (Tue) | 3.5635 | 3.5635 | 3.5635 | 3.5635 | 29 |
| 28th Apr 2025 (Mon) | 3.5413 | 3.5413 | 3.5413 | 3.5413 | 68 |
| 25th Apr 2025 (Fri) | 3.5857 | 3.5857 | 3.5857 | 3.5857 | 3,122 |
| 24th Apr 2025 (Thu) | 3.5857 | 3.5857 | 3.5857 | 3.5857 | 35 |
| 23rd Apr 2025 (Wed) | 3.5749 | 3.5749 | 3.5749 | 3.5749 | 332 |
| 22nd Apr 2025 (Tue) | 3.5923 | 3.5923 | 3.5923 | 3.5923 | 181 |
| 21st Apr 2025 (Mon) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 0 |
| 18th Apr 2025 (Fri) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 0 |
| 17th Apr 2025 (Thu) | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 16 |
| 16th Apr 2025 (Wed) | 3.5642 | 3.5642 | 3.5642 | 3.5642 | 168 |
| 15th Apr 2025 (Tue) | 3.5432 | 3.5432 | 3.5432 | 3.5432 | 139 |
| 14th Apr 2025 (Mon) | 3.5803 | 3.5803 | 3.5803 | 3.5803 | 158 |
| 11th Apr 2025 (Fri) | 3.5709 | 3.5709 | 3.5709 | 3.5709 | 9,911 |
| 10th Apr 2025 (Thu) | 3.5383 | 3.5383 | 3.5383 | 3.5383 | 856 |
| 9th Apr 2025 (Wed) | 3.5064 | 3.5064 | 3.5064 | 3.5064 | 358 |
| 8th Apr 2025 (Tue) | 3.4597 | 3.4597 | 3.4597 | 3.4597 | 716 |
| 7th Apr 2025 (Mon) | 3.4721 | 3.4721 | 3.4721 | 3.4721 | 4,094 |
| 4th Apr 2025 (Fri) | 3.5222 | 3.5222 | 3.5222 | 3.5222 | 933 |
| 3rd Apr 2025 (Thu) | 3.4753 | 3.4753 | 3.4753 | 3.4753 | 720 |
| 2nd Apr 2025 (Wed) | 3.458 | 3.458 | 3.458 | 3.458 | 33 |
| 1st Apr 2025 (Tue) | 3.4932 | 3.4932 | 3.4932 | 3.4932 | 51 |
| 31st Mar 2025 (Mon) | 3.4675 | 3.4675 | 3.4675 | 3.4675 | 793 |
| 28th Mar 2025 (Fri) | 3.4471 | 3.4471 | 3.4471 | 3.4471 | 1,588 |
| 27th Mar 2025 (Thu) | 3.4238 | 3.4238 | 3.4238 | 3.4238 | 521 |
| 26th Mar 2025 (Wed) | 3.4188 | 3.4188 | 3.4188 | 3.4188 | 128 |
| 25th Mar 2025 (Tue) | 3.4251 | 3.4251 | 3.4251 | 3.4251 | 35 |
| 24th Mar 2025 (Mon) | 3.4283 | 3.4283 | 3.4283 | 3.4283 | 84 |
| 21st Mar 2025 (Fri) | 3.4458 | 3.4458 | 3.4458 | 3.4458 | 5,648 |
| 20th Mar 2025 (Thu) | 3.4579 | 3.4579 | 3.4579 | 3.4579 | 182 |
| 19th Mar 2025 (Wed) | 3.4485 | 3.4485 | 3.4485 | 3.4485 | 89 |
| 18th Mar 2025 (Tue) | 3.4295 | 3.4295 | 3.4295 | 3.4295 | 236 |
| 17th Mar 2025 (Mon) | 3.4459 | 3.4459 | 3.4459 | 3.4459 | 125 |
| 14th Mar 2025 (Fri) | 3.3817 | 3.3817 | 3.3817 | 3.3817 | 86 |
| 13th Mar 2025 (Thu) | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 217 |
| 12th Mar 2025 (Wed) | 3.398 | 3.398 | 3.398 | 3.398 | 440 |
| 11th Mar 2025 (Tue) | 3.3951 | 3.3951 | 3.3951 | 3.3951 | 12,138 |
| 10th Mar 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 13,057 |