| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 0 |
| 2nd Apr 2026 (Thu) | 3.2579 | 3.2579 | 3.2579 | 3.2579 | 328 |
| 1st Apr 2026 (Wed) | 3.2544 | 3.2544 | 3.2544 | 3.2544 | 59 |
| 31st Mar 2026 (Tue) | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 360 |
| 30th Mar 2026 (Mon) | 3.2115 | 3.2115 | 3.2115 | 3.2115 | 30 |
| 27th Mar 2026 (Fri) | 3.1782 | 3.1782 | 3.1782 | 3.1782 | 37 |
| 26th Mar 2026 (Thu) | 3.2272 | 3.2272 | 3.2272 | 3.2272 | 9 |
| 25th Mar 2026 (Wed) | 3.2719 | 3.2719 | 3.2719 | 3.2719 | 22 |
| 24th Mar 2026 (Tue) | 3.2177 | 3.2177 | 3.2177 | 3.2177 | 89 |
| 23rd Mar 2026 (Mon) | 3.218 | 3.218 | 3.218 | 3.218 | 5,543 |
| 20th Mar 2026 (Fri) | 3.2166 | 3.2166 | 3.2166 | 3.2166 | 59 |
| 19th Mar 2026 (Thu) | 3.2481 | 3.2481 | 3.2481 | 3.2481 | 99 |
| 18th Mar 2026 (Wed) | 3.2335 | 3.2335 | 3.2335 | 3.2335 | 31,023 |
| 17th Mar 2026 (Tue) | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 75,399 |
| 16th Mar 2026 (Mon) | 3.2238 | 3.2238 | 3.2238 | 3.2238 | 883 |
| 13th Mar 2026 (Fri) | 3.2096 | 3.2096 | 3.2096 | 3.2096 | 18 |
| 12th Mar 2026 (Thu) | 3.2179 | 3.2179 | 3.2179 | 3.2179 | 78 |
| 11th Mar 2026 (Wed) | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 3,771 |
| 10th Mar 2026 (Tue) | 3.269 | 3.269 | 3.269 | 3.269 | 61 |
| 9th Mar 2026 (Mon) | 3.2686 | 3.2686 | 3.2686 | 3.2686 | 5,072 |
| 6th Mar 2026 (Fri) | 3.2594 | 3.2594 | 3.2594 | 3.2594 | 9,087 |
| 5th Mar 2026 (Thu) | 3.267 | 3.267 | 3.267 | 3.267 | 300 |
| 4th Mar 2026 (Wed) | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 56 |
| 3rd Mar 2026 (Tue) | 3.2757 | 3.2757 | 3.2757 | 3.2757 | 15,534 |
| 2nd Mar 2026 (Mon) | 3.3127 | 3.3127 | 3.3127 | 3.3127 | 404,774 |
| 27th Feb 2026 (Fri) | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 61 |
| 26th Feb 2026 (Thu) | 3.3217 | 3.3217 | 3.3217 | 3.3217 | 8,724 |
| 25th Feb 2026 (Wed) | 3.3093 | 3.3093 | 3.3093 | 3.3093 | 33 |
| 24th Feb 2026 (Tue) | 3.3139 | 3.3139 | 3.3139 | 3.3139 | 6 |
| 23rd Feb 2026 (Mon) | 3.302 | 3.302 | 3.302 | 3.302 | 82 |
| 20th Feb 2026 (Fri) | 3.3041 | 3.3041 | 3.3041 | 3.3041 | 67 |
| 19th Feb 2026 (Thu) | 3.2734 | 3.2734 | 3.2734 | 3.2734 | 21 |
| 18th Feb 2026 (Wed) | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 112 |
| 17th Feb 2026 (Tue) | 3.2847 | 3.2847 | 3.2847 | 3.2847 | 2,071 |
| 16th Feb 2026 (Mon) | 3.2674 | 3.2674 | 3.2674 | 3.2674 | 974 |
| 13th Feb 2026 (Fri) | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 156 |
| 12th Feb 2026 (Thu) | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 5 |
| 11th Feb 2026 (Wed) | 3.239 | 3.239 | 3.239 | 3.239 | 1,375 |
| 10th Feb 2026 (Tue) | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 55 |
| 9th Feb 2026 (Mon) | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 40 |
| 6th Feb 2026 (Fri) | 3.2139 | 3.2139 | 3.2139 | 3.2139 | 39 |
| 5th Feb 2026 (Thu) | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 12 |