| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 0 |
| 11th Mar 2026 (Wed) | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 3,771 |
| 10th Mar 2026 (Tue) | 3.269 | 3.269 | 3.269 | 3.269 | 61 |
| 9th Mar 2026 (Mon) | 3.2686 | 3.2686 | 3.2686 | 3.2686 | 5,072 |
| 6th Mar 2026 (Fri) | 3.2594 | 3.2594 | 3.2594 | 3.2594 | 9,087 |
| 5th Mar 2026 (Thu) | 3.267 | 3.267 | 3.267 | 3.267 | 300 |
| 4th Mar 2026 (Wed) | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 56 |
| 3rd Mar 2026 (Tue) | 3.2757 | 3.2757 | 3.2757 | 3.2757 | 15,534 |
| 2nd Mar 2026 (Mon) | 3.3127 | 3.3127 | 3.3127 | 3.3127 | 404,774 |
| 27th Feb 2026 (Fri) | 3.3425 | 3.3425 | 3.3425 | 3.3425 | 61 |
| 26th Feb 2026 (Thu) | 3.3217 | 3.3217 | 3.3217 | 3.3217 | 8,724 |
| 25th Feb 2026 (Wed) | 3.3093 | 3.3093 | 3.3093 | 3.3093 | 33 |
| 24th Feb 2026 (Tue) | 3.3139 | 3.3139 | 3.3139 | 3.3139 | 6 |
| 23rd Feb 2026 (Mon) | 3.302 | 3.302 | 3.302 | 3.302 | 82 |
| 20th Feb 2026 (Fri) | 3.3041 | 3.3041 | 3.3041 | 3.3041 | 67 |
| 19th Feb 2026 (Thu) | 3.2734 | 3.2734 | 3.2734 | 3.2734 | 21 |
| 18th Feb 2026 (Wed) | 3.2829 | 3.2829 | 3.2829 | 3.2829 | 112 |
| 17th Feb 2026 (Tue) | 3.2847 | 3.2847 | 3.2847 | 3.2847 | 2,071 |
| 16th Feb 2026 (Mon) | 3.2674 | 3.2674 | 3.2674 | 3.2674 | 974 |
| 13th Feb 2026 (Fri) | 3.2736 | 3.2736 | 3.2736 | 3.2736 | 156 |
| 12th Feb 2026 (Thu) | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 5 |
| 11th Feb 2026 (Wed) | 3.239 | 3.239 | 3.239 | 3.239 | 1,375 |
| 10th Feb 2026 (Tue) | 3.2257 | 3.2257 | 3.2257 | 3.2257 | 55 |
| 9th Feb 2026 (Mon) | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 40 |
| 6th Feb 2026 (Fri) | 3.2139 | 3.2139 | 3.2139 | 3.2139 | 39 |
| 5th Feb 2026 (Thu) | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 12 |
| 4th Feb 2026 (Wed) | 3.2003 | 3.2003 | 3.2003 | 3.2003 | 7,072 |
| 3rd Feb 2026 (Tue) | 3.1954 | 3.1954 | 3.1954 | 3.1954 | 315 |
| 2nd Feb 2026 (Mon) | 3.2126 | 3.2126 | 3.2126 | 3.2126 | 146 |
| 30th Jan 2026 (Fri) | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 54 |
| 29th Jan 2026 (Thu) | 3.2256 | 3.2256 | 3.2256 | 3.2256 | 8,516 |
| 28th Jan 2026 (Wed) | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 21 |
| 27th Jan 2026 (Tue) | 3.2321 | 3.2321 | 3.2321 | 3.2321 | 28 |
| 26th Jan 2026 (Mon) | 3.2354 | 3.2354 | 3.2354 | 3.2354 | 35 |
| 23rd Jan 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 6,924 |
| 22nd Jan 2026 (Thu) | 3.2066 | 3.2066 | 3.2066 | 3.2066 | 11,826 |
| 21st Jan 2026 (Wed) | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 130,078 |
| 20th Jan 2026 (Tue) | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 14 |
| 19th Jan 2026 (Mon) | 3.2281 | 3.2281 | 3.2281 | 3.2281 | 406 |
| 16th Jan 2026 (Fri) | 3.232 | 3.232 | 3.232 | 3.232 | 176 |
| 15th Jan 2026 (Thu) | 3.247 | 3.247 | 3.247 | 3.247 | 69 |
| 14th Jan 2026 (Wed) | 3.2236 | 3.2236 | 3.2236 | 3.2236 | 4,241 |
| 13th Jan 2026 (Tue) | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 2,165 |
| 12th Jan 2026 (Mon) | 3.2297 | 3.2297 | 3.2297 | 3.2297 | 112,329 |