| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.2139 | 3.2139 | 3.2139 | 3.2139 | 39 |
| 5th Feb 2026 (Thu) | 3.2174 | 3.2174 | 3.2174 | 3.2174 | 12 |
| 4th Feb 2026 (Wed) | 3.2003 | 3.2003 | 3.2003 | 3.2003 | 7,072 |
| 3rd Feb 2026 (Tue) | 3.1954 | 3.1954 | 3.1954 | 3.1954 | 315 |
| 2nd Feb 2026 (Mon) | 3.2126 | 3.2126 | 3.2126 | 3.2126 | 146 |
| 30th Jan 2026 (Fri) | 3.2183 | 3.2183 | 3.2183 | 3.2183 | 54 |
| 29th Jan 2026 (Thu) | 3.2256 | 3.2256 | 3.2256 | 3.2256 | 8,516 |
| 28th Jan 2026 (Wed) | 3.2301 | 3.2301 | 3.2301 | 3.2301 | 21 |
| 27th Jan 2026 (Tue) | 3.2321 | 3.2321 | 3.2321 | 3.2321 | 28 |
| 26th Jan 2026 (Mon) | 3.2354 | 3.2354 | 3.2354 | 3.2354 | 35 |
| 23rd Jan 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.21 | 6,924 |
| 22nd Jan 2026 (Thu) | 3.2066 | 3.2066 | 3.2066 | 3.2066 | 11,826 |
| 21st Jan 2026 (Wed) | 3.1964 | 3.1964 | 3.1964 | 3.1964 | 130,078 |
| 20th Jan 2026 (Tue) | 3.2106 | 3.2106 | 3.2106 | 3.2106 | 14 |
| 19th Jan 2026 (Mon) | 3.2281 | 3.2281 | 3.2281 | 3.2281 | 406 |
| 16th Jan 2026 (Fri) | 3.232 | 3.232 | 3.232 | 3.232 | 176 |
| 15th Jan 2026 (Thu) | 3.247 | 3.247 | 3.247 | 3.247 | 69 |
| 14th Jan 2026 (Wed) | 3.2236 | 3.2236 | 3.2236 | 3.2236 | 4,241 |
| 13th Jan 2026 (Tue) | 3.2165 | 3.2165 | 3.2165 | 3.2165 | 2,165 |
| 12th Jan 2026 (Mon) | 3.2297 | 3.2297 | 3.2297 | 3.2297 | 112,329 |
| 9th Jan 2026 (Fri) | 3.2075 | 3.2075 | 3.2075 | 3.2075 | 150 |
| 8th Jan 2026 (Thu) | 3.2064 | 3.2064 | 3.2064 | 3.2064 | 22,145 |
| 7th Jan 2026 (Wed) | 3.2161 | 3.2161 | 3.2161 | 3.2161 | 87 |
| 6th Jan 2026 (Tue) | 3.1918 | 3.1918 | 3.1918 | 3.1918 | 50 |
| 5th Jan 2026 (Mon) | 3.179 | 3.179 | 3.179 | 3.179 | 231,366 |
| 2nd Jan 2026 (Fri) | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 5,678 |
| 1st Jan 2026 (Thu) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 0 |
| 31st Dec 2025 (Wed) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 0 |
| 30th Dec 2025 (Tue) | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 781 |
| 29th Dec 2025 (Mon) | 3.2169 | 3.2169 | 3.2169 | 3.2169 | 1,300 |
| 26th Dec 2025 (Fri) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 25th Dec 2025 (Thu) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 24th Dec 2025 (Wed) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 0 |
| 23rd Dec 2025 (Tue) | 3.1865 | 3.1865 | 3.1865 | 3.1865 | 24 |
| 22nd Dec 2025 (Mon) | 3.1548 | 3.1548 | 3.1548 | 3.1548 | 3,675 |
| 19th Dec 2025 (Fri) | 3.1637 | 3.1637 | 3.1637 | 3.1637 | 39,018 |
| 18th Dec 2025 (Thu) | 3.1908 | 3.1908 | 3.1908 | 3.1908 | 13,588 |
| 17th Dec 2025 (Wed) | 3.1949 | 3.1949 | 3.1949 | 3.1949 | 156 |
| 16th Dec 2025 (Tue) | 3.1991 | 3.1991 | 3.1991 | 3.1991 | 337 |
| 15th Dec 2025 (Mon) | 3.2054 | 3.2054 | 3.2054 | 3.2054 | 424 |
| 12th Dec 2025 (Fri) | 3.184 | 3.184 | 3.184 | 3.184 | 1,082 |
| 11th Dec 2025 (Thu) | 3.2027 | 3.2027 | 3.2027 | 3.2027 | 468 |
| 10th Dec 2025 (Wed) | 3.2594 | 3.2594 | 3.2594 | 3.2594 | 165 |
| 9th Dec 2025 (Tue) | 3.2572 | 3.2572 | 3.2572 | 3.2572 | 142 |
| 8th Dec 2025 (Mon) | 3.247 | 3.247 | 3.247 | 3.247 | 445 |