| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 3.3466 | 3.3466 | 3.3466 | 3.3466 | 6 |
| 17th Sep 2025 (Wed) | 3.3527 | 3.3527 | 3.3527 | 3.3527 | 637 |
| 16th Sep 2025 (Tue) | 3.3344 | 3.3344 | 3.3344 | 3.3344 | 54 |
| 15th Sep 2025 (Mon) | 3.3337 | 3.3337 | 3.3337 | 3.3337 | 6,701 |
| 12th Sep 2025 (Fri) | 3.3189 | 3.3189 | 3.3189 | 3.3189 | 208 |
| 11th Sep 2025 (Thu) | 3.3537 | 3.3537 | 3.3537 | 3.3537 | 81 |
| 10th Sep 2025 (Wed) | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 99 |
| 9th Sep 2025 (Tue) | 3.3231 | 3.3231 | 3.3231 | 3.3231 | 128 |
| 8th Sep 2025 (Mon) | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 118 |
| 5th Sep 2025 (Fri) | 3.3054 | 3.3054 | 3.3054 | 3.3054 | 265 |
| 4th Sep 2025 (Thu) | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 55 |
| 3rd Sep 2025 (Wed) | 3.2674 | 3.2674 | 3.2674 | 3.2674 | 268 |
| 2nd Sep 2025 (Tue) | 3.234 | 3.234 | 3.234 | 3.234 | 425 |
| 1st Sep 2025 (Mon) | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 2,530 |
| 29th Aug 2025 (Fri) | 3.2768 | 3.2768 | 3.2768 | 3.2768 | 11 |
| 28th Aug 2025 (Thu) | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 4,964 |
| 27th Aug 2025 (Wed) | 3.2805 | 3.2805 | 3.2805 | 3.2805 | 41 |
| 26th Aug 2025 (Tue) | 3.2892 | 3.2892 | 3.2892 | 3.2892 | 441 |
| 25th Aug 2025 (Mon) | 3.3086 | 3.3086 | 3.3086 | 3.3086 | 0 |
| 22nd Aug 2025 (Fri) | 3.3086 | 3.3086 | 3.3086 | 3.3086 | 909 |
| 21st Aug 2025 (Thu) | 3.3035 | 3.3035 | 3.3035 | 3.3035 | 1,848 |
| 20th Aug 2025 (Wed) | 3.314 | 3.314 | 3.314 | 3.314 | 186 |
| 19th Aug 2025 (Tue) | 3.3027 | 3.3027 | 3.3027 | 3.3027 | 117 |
| 18th Aug 2025 (Mon) | 3.2907 | 3.2907 | 3.2907 | 3.2907 | 6,736 |
| 15th Aug 2025 (Fri) | 3.2893 | 3.2893 | 3.2893 | 3.2893 | 433 |
| 14th Aug 2025 (Thu) | 3.3459 | 3.3459 | 3.3459 | 3.3459 | 115 |
| 13th Aug 2025 (Wed) | 3.3674 | 3.3674 | 3.3674 | 3.3674 | 67 |
| 12th Aug 2025 (Tue) | 3.3216 | 3.3216 | 3.3216 | 3.3216 | 3,819 |
| 11th Aug 2025 (Mon) | 3.3767 | 3.3767 | 3.3767 | 3.3767 | 158 |
| 8th Aug 2025 (Fri) | 3.3776 | 3.3776 | 3.3776 | 3.3776 | 32 |
| 7th Aug 2025 (Thu) | 3.3986 | 3.3986 | 3.3986 | 3.3986 | 227 |
| 6th Aug 2025 (Wed) | 3.3946 | 3.3946 | 3.3946 | 3.3946 | 141 |
| 5th Aug 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 7,146 |
| 4th Aug 2025 (Mon) | 3.4184 | 3.4184 | 3.4184 | 3.4184 | 433 |
| 1st Aug 2025 (Fri) | 3.3835 | 3.3835 | 3.3835 | 3.3835 | 8,347 |
| 31st Jul 2025 (Thu) | 3.3835 | 3.3835 | 3.3835 | 3.3835 | 41 |
| 30th Jul 2025 (Wed) | 3.3737 | 3.3737 | 3.3737 | 3.3737 | 113 |
| 29th Jul 2025 (Tue) | 3.3766 | 3.3766 | 3.3766 | 3.3766 | 221 |
| 28th Jul 2025 (Mon) | 3.3666 | 3.3666 | 3.3666 | 3.3666 | 202 |
| 25th Jul 2025 (Fri) | 3.3584 | 3.3584 | 3.3584 | 3.3584 | 11,169 |
| 24th Jul 2025 (Thu) | 3.358 | 3.358 | 3.358 | 3.358 | 322 |
| 23rd Jul 2025 (Wed) | 3.4135 | 3.4135 | 3.4135 | 3.4135 | 57 |
| 22nd Jul 2025 (Tue) | 3.425 | 3.425 | 3.425 | 3.425 | 4,245 |
| 21st Jul 2025 (Mon) | 3.4107 | 3.4107 | 3.4107 | 3.4107 | 2,759 |