| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 41 |
| 13th Mar 2025 (Thu) | 3.4112 | 3.4112 | 3.4112 | 3.4112 | 217 |
| 12th Mar 2025 (Wed) | 3.398 | 3.398 | 3.398 | 3.398 | 440 |
| 11th Mar 2025 (Tue) | 3.3951 | 3.3951 | 3.3951 | 3.3951 | 12,138 |
| 10th Mar 2025 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 13,057 |
| 7th Mar 2025 (Fri) | 3.444921 | 3.444921 | 3.444921 | 3.444921 | 855 |
| 6th Mar 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 4,301 |
| 5th Mar 2025 (Wed) | 3.4649 | 3.4649 | 3.4649 | 3.4649 | 1,484 |
| 4th Mar 2025 (Tue) | 3.6121 | 3.6121 | 3.6121 | 3.6121 | 2,048 |
| 3rd Mar 2025 (Mon) | 3.6179 | 3.6179 | 3.6179 | 3.6179 | 176 |
| 28th Feb 2025 (Fri) | 3.6946 | 3.6946 | 3.6946 | 3.6946 | 150 |
| 27th Feb 2025 (Thu) | 3.6743 | 3.6743 | 3.6743 | 3.6743 | 106 |
| 26th Feb 2025 (Wed) | 3.688 | 3.688 | 3.688 | 3.688 | 99 |
| 25th Feb 2025 (Tue) | 3.6756 | 3.6756 | 3.6756 | 3.6756 | 1,437 |
| 24th Feb 2025 (Mon) | 3.6578 | 3.6578 | 3.6578 | 3.6578 | 98,628 |
| 21st Feb 2025 (Fri) | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 98,563 |
| 20th Feb 2025 (Thu) | 3.624 | 3.624 | 3.624 | 3.624 | 77 |
| 19th Feb 2025 (Wed) | 3.6326 | 3.6326 | 3.6326 | 3.6326 | 63 |
| 18th Feb 2025 (Tue) | 3.6638 | 3.6638 | 3.6638 | 3.6638 | 47 |
| 17th Feb 2025 (Mon) | 3.6686 | 3.6686 | 3.6686 | 3.6686 | 167 |
| 14th Feb 2025 (Fri) | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 102 |
| 13th Feb 2025 (Thu) | 3.7085 | 3.7085 | 3.7085 | 3.7085 | 81 |
| 12th Feb 2025 (Wed) | 3.657 | 3.657 | 3.657 | 3.657 | 193 |
| 11th Feb 2025 (Tue) | 3.6829 | 3.6829 | 3.6829 | 3.6829 | 4,190 |
| 10th Feb 2025 (Mon) | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 549 |
| 7th Feb 2025 (Fri) | 3.7259 | 3.7259 | 3.7259 | 3.7259 | 49 |
| 6th Feb 2025 (Thu) | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 51 |
| 5th Feb 2025 (Wed) | 3.7622 | 3.7622 | 3.7622 | 3.7622 | 649 |
| 4th Feb 2025 (Tue) | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 54 |
| 3rd Feb 2025 (Mon) | 3.7249 | 3.7249 | 3.7249 | 3.7249 | 1,135 |
| 31st Jan 2025 (Fri) | 3.6634 | 3.6634 | 3.6634 | 3.6634 | 512 |
| 30th Jan 2025 (Thu) | 3.6369 | 3.6369 | 3.6369 | 3.6369 | 454 |
| 29th Jan 2025 (Wed) | 3.6057 | 3.6057 | 3.6057 | 3.6057 | 75 |
| 28th Jan 2025 (Tue) | 3.6203 | 3.6203 | 3.6203 | 3.6203 | 407 |
| 27th Jan 2025 (Mon) | 3.6305 | 3.6305 | 3.6305 | 3.6305 | 615 |
| 24th Jan 2025 (Fri) | 3.6064 | 3.6064 | 3.6064 | 3.6064 | 283 |
| 23rd Jan 2025 (Thu) | 3.6152 | 3.6152 | 3.6152 | 3.6152 | 499 |
| 22nd Jan 2025 (Wed) | 3.6362 | 3.6362 | 3.6362 | 3.6362 | 741 |
| 21st Jan 2025 (Tue) | 3.647 | 3.647 | 3.647 | 3.647 | 69 |
| 20th Jan 2025 (Mon) | 3.6288 | 3.6288 | 3.6288 | 3.6288 | 234 |
| 17th Jan 2025 (Fri) | 3.6283 | 3.6283 | 3.6283 | 3.6283 | 251 |
| 16th Jan 2025 (Thu) | 3.6039 | 3.6039 | 3.6039 | 3.6039 | 131 |
| 15th Jan 2025 (Wed) | 3.6023 | 3.6023 | 3.6023 | 3.6023 | 510 |
| 14th Jan 2025 (Tue) | 3.5424 | 3.5424 | 3.5424 | 3.5424 | 189 |