| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 3.3422 | 3.3422 | 3.3422 | 3.3422 | 115 |
| 26th Nov 2025 (Wed) | 3.3422 | 3.3422 | 3.3422 | 3.3422 | 806 |
| 25th Nov 2025 (Tue) | 3.3479 | 3.3479 | 3.3479 | 3.3479 | 36 |
| 24th Nov 2025 (Mon) | 3.3186 | 3.3186 | 3.3186 | 3.3186 | 223 |
| 21st Nov 2025 (Fri) | 3.3178 | 3.3178 | 3.3178 | 3.3178 | 44 |
| 20th Nov 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 11 |
| 19th Nov 2025 (Wed) | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 16,981 |
| 18th Nov 2025 (Tue) | 3.3373 | 3.3373 | 3.3373 | 3.3373 | 11,960 |
| 17th Nov 2025 (Mon) | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 100 |
| 14th Nov 2025 (Fri) | 3.3611 | 3.3611 | 3.3611 | 3.3611 | 154 |
| 13th Nov 2025 (Thu) | 3.3783 | 3.3783 | 3.3783 | 3.3783 | 62 |
| 12th Nov 2025 (Wed) | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 37 |
| 11th Nov 2025 (Tue) | 3.37 | 3.37 | 3.37 | 3.37 | 32 |
| 10th Nov 2025 (Mon) | 3.3593 | 3.3593 | 3.3593 | 3.3593 | 175 |
| 7th Nov 2025 (Fri) | 3.349 | 3.349 | 3.349 | 3.349 | 15 |
| 6th Nov 2025 (Thu) | 3.3663 | 3.3663 | 3.3663 | 3.3663 | 32 |
| 5th Nov 2025 (Wed) | 3.3619 | 3.3619 | 3.3619 | 3.3619 | 221 |
| 4th Nov 2025 (Tue) | 3.365 | 3.365 | 3.365 | 3.365 | 93 |
| 3rd Nov 2025 (Mon) | 3.3729 | 3.3729 | 3.3729 | 3.3729 | 155,375 |
| 31st Oct 2025 (Fri) | 3.3816 | 3.3816 | 3.3816 | 3.3816 | 482 |
| 30th Oct 2025 (Thu) | 3.3904 | 3.3904 | 3.3904 | 3.3904 | 67 |
| 29th Oct 2025 (Wed) | 3.3873 | 3.3873 | 3.3873 | 3.3873 | 105 |
| 28th Oct 2025 (Tue) | 3.3922 | 3.3922 | 3.3922 | 3.3922 | 1,445 |
| 27th Oct 2025 (Mon) | 3.3904 | 3.3904 | 3.3904 | 3.3904 | 194 |
| 24th Oct 2025 (Fri) | 3.3779 | 3.3779 | 3.3779 | 3.3779 | 30 |
| 23rd Oct 2025 (Thu) | 3.4108 | 3.4108 | 3.4108 | 3.4108 | 19 |
| 22nd Oct 2025 (Wed) | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 43,717 |
| 21st Oct 2025 (Tue) | 3.4267 | 3.4267 | 3.4267 | 3.4267 | 42 |
| 20th Oct 2025 (Mon) | 3.4002 | 3.4002 | 3.4002 | 3.4002 | 136 |
| 17th Oct 2025 (Fri) | 3.4017 | 3.4017 | 3.4017 | 3.4017 | 111 |
| 16th Oct 2025 (Thu) | 3.4152 | 3.4152 | 3.4152 | 3.4152 | 1,011 |
| 15th Oct 2025 (Wed) | 3.4187 | 3.4187 | 3.4187 | 3.4187 | 235 |
| 14th Oct 2025 (Tue) | 3.3875 | 3.3875 | 3.3875 | 3.3875 | 4,737 |
| 13th Oct 2025 (Mon) | 3.3576 | 3.3576 | 3.3576 | 3.3576 | 172 |
| 10th Oct 2025 (Fri) | 3.3701 | 3.3701 | 3.3701 | 3.3701 | 1,242 |
| 9th Oct 2025 (Thu) | 3.3285 | 3.3285 | 3.3285 | 3.3285 | 134 |
| 8th Oct 2025 (Wed) | 3.3312 | 3.3312 | 3.3312 | 3.3312 | 783 |
| 7th Oct 2025 (Tue) | 3.3037 | 3.3037 | 3.3037 | 3.3037 | 2,210 |
| 6th Oct 2025 (Mon) | 3.3126 | 3.3126 | 3.3126 | 3.3126 | 130 |
| 3rd Oct 2025 (Fri) | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 164 |
| 2nd Oct 2025 (Thu) | 3.3304 | 3.3304 | 3.3304 | 3.3304 | 77 |
| 1st Oct 2025 (Wed) | 3.319 | 3.319 | 3.319 | 3.319 | 196 |
| 30th Sep 2025 (Tue) | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 392 |
| 29th Sep 2025 (Mon) | 3.3148 | 3.3148 | 3.3148 | 3.3148 | 61 |