Ultrasis Share Price (ULT) - Buy ULT Shares

View your Watch List Add ULT to your Watch List
Time period:    Moving average:     Compare to: 
Ultrasis (ULT) share price history chart
Current Price:  
0.31p
on 22-05-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   0.35p
Sell:   0.30p
   
Buy or Sell
Ultrasis (ULT, ULT.L, LON:ULT) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 0.30p Days Range: 0.30 - 0.31p
Day's Volume: 516,206 52wk Range: 0.30 - 0.78p
Last Close: 0.31p Market Capitalisation:* £ 4.68 m
Open: 0.30p VWAP: 0.31p
ISIN: GB0001494979 Shares in Issue: 1.51 bn
Sector:  Software & Computer Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000000.30p538731387851532Ordinary Trade15:43:56 - 22/05
Unknown1000000.31p538731387836884Ordinary Trade12:34:34 - 22/05
Unknown322580.31p538731387836687Ordinary Trade12:31:23 - 22/05
Buy2839480.31p538731387815702Ordinary Trade08:01:07 - 22/05
Sell763340.31p538136534880912Ordinary Trade15:47:11 - 21/05
Sell5000000.30p538136534879196Ordinary Trade15:29:59 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.30 0.31 0.30 0.31 516,206
21 May 2012 (Mon) 0.34 0.34 0.30 0.31 1,326,834
18 May 2012 (Fri) 0.34 0.34 0.32 0.34 749,593
17 May 2012 (Thu) 0.34 0.34 0.32 0.34 125,000
16 May 2012 (Wed) 0.34 0.34 0.30 0.34 2,942,511
15 May 2012 (Tue) 0.36 0.36 0.32 0.34 733,847
14 May 2012 (Mon) 0.36 0.36 0.32 0.36 605,031
11 May 2012 (Fri) 0.36 0.39 0.32 0.36 608,800
10 May 2012 (Thu) 0.36 0.36 0.32 0.36 1,286,548
9 May 2012 (Wed) 0.34 0.36 0.32 0.36 3,498,196
8 May 2012 (Tue) 0.34 0.37 0.30 0.34 7,103,664
7 May 2012 (Mon) 0.35 0.36 0.31 0.34 4,398,281
4 May 2012 (Fri) 0.35 0.36 0.31 0.34 4,398,281
3 May 2012 (Thu) 0.34 0.36 0.32 0.35 2,572,276
2 May 2012 (Wed) 0.34 0.34 0.32 0.34 101,480
1 May 2012 (Tue) 0.34 0.35 0.32 0.34 561,795
30 Apr 2012 (Mon) 0.34 0.38 0.32 0.34 2,216,490
27 Apr 2012 (Fri) 0.36 0.36 0.32 0.34 3,255,026
26 Apr 2012 (Thu) 0.36 0.36 0.33 0.36 1,381,033
25 Apr 2012 (Wed) 0.36 0.36 0.33 0.36 2,951,032
24 Apr 2012 (Tue) 0.36 0.37 0.32 0.36 6,637,020
23 Apr 2012 (Mon) 0.34 0.37 0.33 0.36 1,729,309

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise