Thalassa Holdings Ltd. (DI) Share Price (THAL) - Buy THAL Shares
Thalassa Holdings Ltd. (DI) Prices
|
|
| ||||||||||||||||||
7.58 %| Thalassa Holdings Ltd. (DI) (THAL, THAL.L, LON:THAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,805 at 31.00p | Days Range: | 30.50 - 32.50p | |
| Day's Volume: | 1,805 | 52wk Range: | 19.75 - 38.50p | |
| Last Close: | 30.50p | Market Capitalisation:* | £ 3.05 m | |
| Open: | 32.50p | VWAP: | 31.00p | |
| ISIN: | VGG878801031 | Shares in Issue: | 10.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1805 | 31.00p | 535020536074722 | Ordinary Trade | 08:13:14 - 16/05 |
| Sell | 9000 | 30.00p | 534402060806492 | Ordinary Trade | 13:53:23 - 15/05 |
| Sell | 2500 | 31.00p | 533783585502609 | Ordinary Trade | 10:14:14 - 14/05 |
| Sell | 3000 | 33.00p | 531928159646164 | Ordinary Trade | 15:46:18 - 11/05 |
| Sell | 5000 | 34.00p | 531928159627772 | Ordinary Trade | 10:09:53 - 11/05 |
| Sell | 11000 | 34.00p | 531928159625484 | Ordinary Trade | 09:28:47 - 11/05 |
Share Price History for Thalassa Holdings Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 32.50 | 32.50 | 30.50 | 30.50 | 1,805 |
| 21 May 2012 (Mon) | 32.50 | 32.50 | 30.50 | 30.50 | 1,805 |
| 18 May 2012 (Fri) | 32.50 | 32.50 | 30.50 | 30.50 | 1,805 |
| 17 May 2012 (Thu) | 32.50 | 32.50 | 30.50 | 30.50 | 1,805 |
| 16 May 2012 (Wed) | 32.50 | 32.50 | 30.50 | 30.50 | 1,805 |
| 15 May 2012 (Tue) | 34.50 | 34.50 | 30.00 | 33.00 | 9,000 |
| 14 May 2012 (Mon) | 35.00 | 35.00 | 31.00 | 34.50 | 2,500 |
| 11 May 2012 (Fri) | 36.50 | 36.50 | 33.00 | 35.00 | 19,000 |
| 10 May 2012 (Thu) | 37.00 | 37.25 | 35.00 | 36.50 | 27,500 |
| 9 May 2012 (Wed) | 37.00 | 37.25 | 35.00 | 36.50 | 27,500 |
| 8 May 2012 (Tue) | 37.00 | 39.00 | 37.00 | 37.00 | 2,500 |
| 7 May 2012 (Mon) | 37.00 | 39.00 | 36.50 | 37.00 | 0 |
| 4 May 2012 (Fri) | 36.50 | 39.00 | 36.50 | 37.00 | 4,305 |
| 3 May 2012 (Thu) | 36.50 | 39.00 | 36.50 | 37.00 | 4,305 |
| 2 May 2012 (Wed) | 36.50 | 39.00 | 36.50 | 37.00 | 4,305 |
| 1 May 2012 (Tue) | 36.50 | 39.00 | 36.50 | 37.00 | 4,305 |
| 30 Apr 2012 (Mon) | 36.50 | 39.00 | 36.50 | 37.00 | 4,305 |
| 27 Apr 2012 (Fri) | 36.50 | 38.50 | 36.50 | 36.50 | 2,559 |
| 26 Apr 2012 (Thu) | 36.50 | 38.50 | 36.50 | 36.50 | 2,559 |
| 25 Apr 2012 (Wed) | 36.50 | 38.50 | 36.50 | 36.50 | 2,559 |
| 24 Apr 2012 (Tue) | 36.50 | 38.50 | 36.50 | 36.50 | 2,559 |
| 23 Apr 2012 (Mon) | 36.50 | 38.50 | 36.50 | 36.50 | 2,559 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
