Ten Alps Share Price (TAL) - Buy TAL Shares
Ten Alps Prices
|
|
| ||||||||||||||||||
0.00 %| Ten Alps (TAL, TAL.L, LON:TAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,262 at 2.83p | Days Range: | 2.83 - 3.00p | |
| Day's Volume: | 2,262 | 52wk Range: | 1.62 - 4.00p | |
| Last Close: | 3.00p | Market Capitalisation:* | £ 7.59 m | |
| Open: | 3.00p | VWAP: | 2.83p | |
| ISIN: | GB0030646722 | Shares in Issue: | 253.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2262 | 2.83p | 538731387852681 | Ordinary Trade | 15:54:32 - 22/05 |
| Sell | 50000 | 2.98p | 538136534850828 | Ordinary Trade | 08:38:27 - 21/05 |
| Sell | 50000 | 2.98p | 536257486662421 | Ordinary Trade | 09:14:09 - 18/05 |
| Unknown | 10000 | 3.00p | 535639011399526 | Ordinary Trade | 16:30:15 - 17/05 |
| Buy | 10000 | 3.00p | 535639011397829 | Ordinary Trade | 16:15:37 - 17/05 |
| Buy | 33247 | 2.98p | 535639011372505 | Ordinary Trade | 10:18:43 - 17/05 |
Share Price History for Ten Alps
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.00 | 3.00 | 2.83 | 3.00 | 2,262 |
| 21 May 2012 (Mon) | 3.00 | 3.00 | 2.98 | 3.00 | 50,000 |
| 18 May 2012 (Fri) | 3.00 | 3.00 | 2.98 | 3.00 | 50,000 |
| 17 May 2012 (Thu) | 2.88 | 3.00 | 2.88 | 3.00 | 53,247 |
| 16 May 2012 (Wed) | 2.88 | 2.88 | 2.82 | 2.88 | 19,216 |
| 15 May 2012 (Tue) | 2.88 | 3.00 | 2.80 | 2.88 | 22,000 |
| 14 May 2012 (Mon) | 2.88 | 3.00 | 2.88 | 2.88 | 2,539,876 |
| 11 May 2012 (Fri) | 2.88 | 3.00 | 2.88 | 2.88 | 2,539,876 |
| 10 May 2012 (Thu) | 2.88 | 3.00 | 2.88 | 2.88 | 2,539,876 |
| 9 May 2012 (Wed) | 3.00 | 3.00 | 2.85 | 3.00 | 17,591 |
| 8 May 2012 (Tue) | 3.00 | 3.00 | 2.85 | 3.00 | 17,591 |
| 7 May 2012 (Mon) | 3.00 | 3.00 | 2.95 | 3.00 | 100,000 |
| 4 May 2012 (Fri) | 3.00 | 3.00 | 2.95 | 3.00 | 100,000 |
| 3 May 2012 (Thu) | 2.88 | 3.00 | 2.88 | 3.00 | 30,000 |
| 2 May 2012 (Wed) | 2.88 | 3.20 | 2.88 | 2.88 | 50,000 |
| 1 May 2012 (Tue) | 2.75 | 3.00 | 2.75 | 2.88 | 75,033 |
| 30 Apr 2012 (Mon) | 2.75 | 2.88 | 2.75 | 2.75 | 3,393 |
| 27 Apr 2012 (Fri) | 2.62 | 2.75 | 2.62 | 2.75 | 45,000 |
| 26 Apr 2012 (Thu) | 2.50 | 2.62 | 2.50 | 2.62 | 3,000 |
| 25 Apr 2012 (Wed) | 2.38 | 2.50 | 2.25 | 2.50 | 731,889 |
| 24 Apr 2012 (Tue) | 2.38 | 2.38 | 2.35 | 2.38 | 4,000 |
| 23 Apr 2012 (Mon) | 2.38 | 2.38 | 2.35 | 2.38 | 10,056 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
