Superdry Share Price (SDRY) - Buy SDRY Shares

View your Watch List Add SDRY to your Watch List
Time period:    Moving average:     Compare to: 
Superdry (SDRY) share price history chart
Current Price:  
1839.00p
on 22-01-2018 at 17:00:00
Change:   17.00p rise 0.93 %
Buy:   1844.00p
Sell:   1833.00p
   
Superdry (SDRY, SDRY.L, LON:SDRY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 724 at 1830.86p Days Range: 1820.00 - 1856.00p
Day's Volume: 146,227 52wk Range: 1446.00 - 2076.00p
Last Close: 1839.00p Market Capitalisation:* £ 1.51 bn
Open: 1825.00p VWAP: 1831.58p
ISIN: GB00B60BD277 Shares in Issue: 82.00 m
Sector:  Personal Goods    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7241830.86p016:52:54 - 22/01
Sell6001828.34p44314815025553419216:52:22 - 22/01
Buy427381839.00p1820203516495704Uncrossing Trade16:35:09 - 22/01
Sell991832.00p1820203516490945Automated Trade16:29:48 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,825.00 1,856.00 1,820.00 1,839.00 146,227
19 Jan 2018 (Fri) 1,849.00 1,849.00 1,801.71 1,822.00 113,338
18 Jan 2018 (Thu) 1,819.00 1,828.50 1,773.00 1,821.00 224,577
17 Jan 2018 (Wed) 1,868.00 1,887.00 1,814.00 1,823.00 255,417
16 Jan 2018 (Tue) 1,860.00 1,884.00 1,845.00 1,869.00 268,140
15 Jan 2018 (Mon) 1,846.00 1,860.00 1,829.00 1,829.00 164,443
12 Jan 2018 (Fri) 1,860.00 1,895.51 1,834.00 1,842.00 291,137
11 Jan 2018 (Thu) 1,823.00 1,924.00 1,814.90 1,819.00 377,923
10 Jan 2018 (Wed) 1,980.00 2,050.00 1,813.00 1,850.00 590,797
9 Jan 2018 (Tue) 2,068.00 2,070.20 2,000.00 2,040.00 112,786

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL