RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period:    Moving average:     Compare to: 
RPC Group (RPC) share price history chart
Current Price:  
887.50p
on 21-07-2017 at 17:04:02
Change:   3.50p fall 0.39 %
Buy:   891.00p
Sell:   881.50p
   
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,336 at 887.45p Days Range: 878.00 - 893.00p
Day's Volume: 2,497,344 52wk Range: 720.50 - 1006.99p
Last Close: 887.50p Market Capitalisation:* £ 3.68 bn
Open: 891.00p VWAP: 885.53p
ISIN: GB0007197378 Shares in Issue: 415.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy22336887.45p330516706035904640Negotiated Trade -Immediate Publication17:03:56 - 21/07
Sell181462885.84p0Negotiated Trade -Immediate Publication17:02:11 - 21/07
Buy17478887.50p775339114556436608Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell14800885.66p0Negotiated Trade -Immediate Publication16:37:51 - 21/07
Buy10000889.86p442721659076096128OT16:39:06 - 21/07
Sell710000884.56p888370145500213376Negotiated Trade -Immediate Publication16:36:48 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 891.00 893.00 878.00 887.50 2,497,344
20 Jul 2017 (Thu) 880.50 901.00 880.50 891.00 2,112,151
19 Jul 2017 (Wed) 895.00 907.00 870.00 880.00 4,258,933
18 Jul 2017 (Tue) 827.00 844.00 825.00 842.50 2,671,608
17 Jul 2017 (Mon) 809.50 828.50 806.50 826.50 1,965,521
14 Jul 2017 (Fri) 811.00 815.50 800.50 809.50 1,545,029
13 Jul 2017 (Thu) 767.00 808.50 759.50 808.00 2,805,946
12 Jul 2017 (Wed) 775.00 781.00 763.50 766.50 2,142,335
11 Jul 2017 (Tue) 772.00 777.00 764.00 770.00 1,132,540
10 Jul 2017 (Mon) 775.50 775.50 763.50 771.00 1,480,655
7 Jul 2017 (Fri) 773.50 773.50 763.50 773.00 933,410
6 Jul 2017 (Thu) 769.00 774.50 759.00 773.50 1,068,411
5 Jul 2017 (Wed) 769.50 776.50 764.00 768.00 1,206,781
4 Jul 2017 (Tue) 776.50 783.50 767.50 768.00 1,865,787
3 Jul 2017 (Mon) 760.00 776.00 754.00 768.00 2,248,751
30 Jun 2017 (Fri) 746.00 758.00 745.50 752.00 1,980,341
29 Jun 2017 (Thu) 752.00 756.00 738.00 747.00 1,767,605
28 Jun 2017 (Wed) 722.00 762.00 716.50 749.00 3,306,258
27 Jun 2017 (Tue) 727.50 729.50 714.50 725.00 1,481,897
26 Jun 2017 (Mon) 735.50 739.50 725.50 725.50 1,459,728
23 Jun 2017 (Fri) 724.50 737.00 719.50 734.50 1,190,493

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL