RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period:    Moving average:     Compare to: 
RPC Group (RPC) share price history chart
Current Price:  
861.00p
on 29-05-2017 at 16:44:07
Change:   6.50p rise 0.76 %
Buy:   1175.00p
Sell:   820.00p
   
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 942 at 861.00p Days Range: 850.50 - 867.50p
Day's Volume: 1,583,974 52wk Range: 660.29 - 1006.99p
Last Close: 861.00p Market Capitalisation:* £ 3.57 bn
Open: 854.00p VWAP: 860.46p
ISIN: GB0007197378 Shares in Issue: 415.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy942861.00p1670534660141167Negotiated Trade -Immediate Publication17:07:35 - 26/05
Sell1356854.17p1670534660140943Negotiated Trade -Immediate Publication17:02:47 - 26/05
Sell9525860.48p1670534660140904Negotiated Trade -Immediate Publication17:02:44 - 26/05
Buy551866.47p1670534660140878Negotiated Trade -Immediate Publication17:02:42 - 26/05
Sell307858.32p1670534660139505Negotiated Trade -Immediate Publication16:48:41 - 26/05
Buy56336861.34p1670534660139300Negotiated Trade -Immediate Publication16:45:53 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 854.00 867.50 850.50 861.00 1,583,974
26 May 2017 (Fri) 854.00 867.50 850.50 861.00 1,583,974
25 May 2017 (Thu) 858.50 859.18 843.00 854.50 2,277,847
24 May 2017 (Wed) 845.50 860.17 845.50 854.50 2,351,130
23 May 2017 (Tue) 829.50 852.33 829.50 845.00 3,358,035
22 May 2017 (Mon) 845.00 845.00 830.50 834.50 1,277,930
18 May 2017 (Thu) 836.50 836.50 816.50 835.00 1,144,380
17 May 2017 (Wed) 828.50 836.00 820.50 827.00 1,339,858
16 May 2017 (Tue) 809.00 828.50 807.75 810.00 1,785,229
15 May 2017 (Mon) 809.50 811.50 795.00 810.50 1,879,015
12 May 2017 (Fri) 813.00 816.50 807.50 810.50 1,559,311
11 May 2017 (Thu) 812.50 821.00 811.50 812.50 818,778
10 May 2017 (Wed) 824.00 824.50 812.00 819.00 1,483,507
9 May 2017 (Tue) 825.00 827.00 817.32 819.00 2,669,548
8 May 2017 (Mon) 824.00 833.00 821.00 825.50 1,560,800
5 May 2017 (Fri) 831.00 831.00 823.00 828.00 1,312,120
4 May 2017 (Thu) 827.00 827.50 817.50 827.00 1,753,771
3 May 2017 (Wed) 830.00 830.00 819.50 823.00 1,958,874
1 May 2017 (Mon) 810.00 814.50 798.33 811.00 2,345,521

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL