RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period:    Moving average:     Compare to: 
RPC Group (RPC) share price history chart
Current Price:  
903.50p
on 22-11-2017 at 10:56:23
Change:   3.00p fall 0.33 %
Buy:   904.00p
Sell:   903.00p
   
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 454 at 903.50p Days Range: 899.00 - 908.00p
Day's Volume: 202,048 52wk Range: 720.50 - 1006.99p
Last Close: 906.50p Market Capitalisation:* £ 3.73 bn
Open: 904.50p VWAP: 903.15p
ISIN: GB0007197378 Shares in Issue: 413.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell454903.50p1782482965960050Automated Trade10:56:23 - 22/11
Sell323903.50p1782482965960048Automated Trade10:56:23 - 22/11
Buy605903.84p1600216189122980810:56:07 - 22/11
Buy300903.84p58918781265289227210:55:38 - 22/11
Sell430903.50p1782482965959548Automated Trade10:54:23 - 22/11
Sell1903.00p1782482965959534Automated Trade10:54:22 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 928.00 928.90 890.00 906.50 3,513,157
20 Nov 2017 (Mon) 930.50 930.80 9.23 929.50 982,580
15 Nov 2017 (Wed) 931.50 937.25 925.50 932.00 1,177,609
14 Nov 2017 (Tue) 900.50 934.50 897.99 933.00 2,041,074
13 Nov 2017 (Mon) 922.50 935.50 893.00 898.50 2,566,476
10 Nov 2017 (Fri) 934.00 936.85 912.00 921.50 1,597,809
9 Nov 2017 (Thu) 942.50 946.50 932.00 932.00 723,162
8 Nov 2017 (Wed) 921.50 938.50 921.50 938.00 1,145,370
7 Nov 2017 (Tue) 943.50 945.00 921.00 921.00 1,632,479
6 Nov 2017 (Mon) 936.50 942.00 927.50 940.00 1,227,755
3 Nov 2017 (Fri) 937.00 946.00 931.50 942.00 903,708
2 Nov 2017 (Thu) 924.50 938.50 915.98 934.00 1,096,404
1 Nov 2017 (Wed) 947.50 950.50 927.42 927.50 2,558,609
31 Oct 2017 (Tue) 955.00 963.00 942.03 942.50 1,878,895
30 Oct 2017 (Mon) 973.50 974.00 955.50 958.00 886,422
27 Oct 2017 (Fri) 973.00 985.00 965.00 971.50 1,088,002
26 Oct 2017 (Thu) 966.50 974.00 962.50 973.00 608,719
25 Oct 2017 (Wed) 966.00 971.00 963.08 967.00 1,523,960
24 Oct 2017 (Tue) 940.00 966.00 938.33 965.00 1,286,473
23 Oct 2017 (Mon) 940.00 941.17 932.48 940.00 937,807

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL