RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period:    Moving average:     Compare to: 
RPC Group (RPC) share price history chart
Current Price:  
929.50p
on 21-09-2017 at 17:14:59
Change:   3.00p rise 0.32 %
Buy:   930.50p
Sell:   925.00p
   
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 936 at 928.19p Days Range: 923.00 - 931.00p
Day's Volume: 600,276 52wk Range: 720.50 - 1006.99p
Last Close: 929.50p Market Capitalisation:* £ 3.85 bn
Open: 929.00p VWAP: 927.25p
ISIN: GB0007197378 Shares in Issue: 414.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy936928.19p0Negotiated Trade -Immediate Publication17:06:31 - 21/09
Sell28876926.56p747069690678489216Negotiated Trade -Immediate Publication17:02:01 - 21/09
Sell5488927.21p735978159901126784Negotiated Trade -Immediate Publication16:49:29 - 21/09
Sell3723927.24p722467361019015296Negotiated Trade -Immediate Publication16:49:29 - 21/09
Sell29947927.39p866753935201415296Negotiated Trade -Immediate Publication16:44:59 - 21/09
Buy200796929.50p1744105285824088Uncrossing Trade16:35:06 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 929.00 931.00 923.00 929.50 630,088
20 Sep 2017 (Wed) 925.00 928.00 922.00 926.50 827,837
19 Sep 2017 (Tue) 920.50 927.00 918.50 923.00 947,864
18 Sep 2017 (Mon) 942.50 947.00 918.00 922.00 1,042,839
15 Sep 2017 (Fri) 940.00 940.00 919.50 940.00 1,053,212
14 Sep 2017 (Thu) 942.50 944.50 931.50 941.50 970,914
13 Sep 2017 (Wed) 937.00 944.00 937.00 943.00 1,106,175
12 Sep 2017 (Tue) 936.00 944.50 936.00 942.00 1,305,602
11 Sep 2017 (Mon) 927.50 935.00 926.00 935.00 733,668
8 Sep 2017 (Fri) 904.50 926.50 904.50 926.50 1,057,782
7 Sep 2017 (Thu) 916.00 916.00 887.00 905.50 1,576,957
6 Sep 2017 (Wed) 919.00 921.50 906.50 916.00 1,080,975
5 Sep 2017 (Tue) 917.50 921.50 915.50 917.00 951,187
4 Sep 2017 (Mon) 934.50 934.50 917.00 917.00 639,035
1 Sep 2017 (Fri) 925.00 931.50 920.50 930.00 1,447,108
31 Aug 2017 (Thu) 917.00 928.00 916.50 927.00 1,214,528
30 Aug 2017 (Wed) 915.50 919.00 907.50 917.50 1,152,085
29 Aug 2017 (Tue) 903.50 909.50 897.00 905.00 971,983
28 Aug 2017 (Mon) 910.50 922.00 910.50 914.50 918,114
25 Aug 2017 (Fri) 910.50 922.00 910.50 910.50 684,950
24 Aug 2017 (Thu) 903.00 911.50 896.00 900.00 1,016,124
23 Aug 2017 (Wed) 900.00 901.50 891.50 900.00 1,011,316
22 Aug 2017 (Tue) 884.00 900.00 881.00 882.00 767,350

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL