RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List Add RPC to your Watch List
Time period:    Moving average:     Compare to: 
RPC Group (RPC) share price history chart
Current Price:  
810.00p
on 26-04-2017 at 11:58:19
Change:   1.00p fall 0.12 %
Buy:   810.50p
Sell:   810.00p
   
RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 511 at 810.50p Days Range: 805.60 - 816.00p
Day's Volume: 294,259 52wk Range: 660.29 - 1006.99p
Last Close: 811.00p Market Capitalisation:* £ 3.36 bn
Open: 815.50p VWAP: 809.73p
ISIN: GB0007197378 Shares in Issue: 415.00 m
Sector:  General Industrials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy511810.50p1651980401392968Negotiated Trade -Immediate Publication11:58:18 - 26/04
Buy13810.00p1652570942679775Automated Trade11:33:48 - 26/04
Buy480810.50p1652570942656278Automated Trade10:15:13 - 26/04
Buy612810.80p1651980401386273Ordinary Trade09:58:40 - 26/04
Buy97808.50p1652570942629271Automated Trade08:54:29 - 26/04
Buy255808.00p1652570942623944Automated Trade08:38:45 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 811.50 812.11 801.00 811.00 2,793,550
24 Apr 2017 (Mon) 805.00 810.00 792.50 810.00 1,706,272
21 Apr 2017 (Fri) 787.00 792.50 780.00 789.00 2,691,741
20 Apr 2017 (Thu) 784.00 790.50 777.00 778.50 2,611,178
19 Apr 2017 (Wed) 778.00 793.50 778.00 785.00 1,741,447
18 Apr 2017 (Tue) 793.50 801.00 774.00 780.50 3,227,293
17 Apr 2017 (Mon) 784.00 796.00 783.00 792.00 1,517,007
14 Apr 2017 (Fri) 784.00 796.00 783.00 792.00 1,517,007
13 Apr 2017 (Thu) 784.00 796.00 783.00 792.00 1,517,007
12 Apr 2017 (Wed) 793.00 794.50 785.50 790.00 1,791,290
11 Apr 2017 (Tue) 794.00 797.00 786.50 790.00 2,152,754
10 Apr 2017 (Mon) 790.50 805.50 790.50 793.50 1,769,545
7 Apr 2017 (Fri) 786.00 792.00 782.50 789.00 1,821,830
6 Apr 2017 (Thu) 793.50 797.52 778.08 786.50 2,139,145
5 Apr 2017 (Wed) 810.00 811.64 794.50 795.00 2,630,608
4 Apr 2017 (Tue) 798.00 805.50 791.50 803.50 2,540,659
3 Apr 2017 (Mon) 788.50 806.00 764.00 796.50 4,568,986
31 Mar 2017 (Fri) 811.00 829.09 743.51 781.50 9,494,006
30 Mar 2017 (Thu) 900.00 900.00 757.00 811.00 10,993,153
29 Mar 2017 (Wed) 866.50 880.50 866.50 879.00 2,403,560
28 Mar 2017 (Tue) 865.50 865.50 855.00 864.00 4,568,595
27 Mar 2017 (Mon) 874.50 875.68 855.00 860.00 1,626,383

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL