RPC Group Share Price (RPC) - Buy RPC Shares

View your Watch List

Add RPC to your Watch List

RPC Group (RPC) share price history chart

Current Price:		392.00p
on 07-02-2012 at 17:06:09
Change:		1.20p 0.31 %
Buy:		392.00p
Sell:		391.00p
		Buy or Sell

RPC Group (RPC, RPC.L, LON:RPC) Price Details (LSE MAIN Listed Equity)
Last Trade:	Buy 50,000 at 394.89p		Days Range:	384.77 - 396.90p
Day's Volume:	246,916		52wk Range:	231.50 - 396.90p
Last Close:	392.00p		Market Capitalisation:*	£ 635.04 m
Open:	396.90p		VWAP:	391.85p
ISIN:	GB0007197378		Shares in Issue:	162.00 m
Sector: General Industrials Listed in: FTSE All Share, FTSE 250, FTSE 350

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	50000	394.89p	474422775395272	Ordinary Trade	17:06:03 - 07/02
Sell	1036	390.78p	474422775395179	Negotiated Trade -Immediate Publication	16:53:03 - 07/02
Sell	9700	390.91p	474422775395025	Negotiated Trade -Immediate Publication	16:51:11 - 07/02
Buy	48080	392.00p	474414202254472	Uncrossing Trade	16:35:02 - 07/02
Sell	220	390.62p	474422775394496	Ordinary Trade	16:28:57 - 07/02
Buy	80	391.30p	474414202253973	Automated Trade	16:28:59 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	396.90	396.90	384.77	392.00	246,916
6 Feb 2012 (Mon)	391.60	395.40	388.30	393.20	312,285
3 Feb 2012 (Fri)	388.40	392.40	380.10	391.30	161,307
2 Feb 2012 (Thu)	381.30	391.80	381.30	390.90	570,468
1 Feb 2012 (Wed)	380.10	386.02	379.10	381.20	2,206,219
31 Jan 2012 (Tue)	379.90	383.99	378.13	380.80	400,550
30 Jan 2012 (Mon)	379.90	386.60	375.26	376.50	396,570
27 Jan 2012 (Fri)	387.00	389.50	379.90	379.90	293,921
26 Jan 2012 (Thu)	390.00	393.30	380.40	390.30	608,059
25 Jan 2012 (Wed)	390.00	390.00	380.10	386.00	130,852
24 Jan 2012 (Tue)	393.10	393.10	385.09	386.00	585,420
23 Jan 2012 (Mon)	388.50	394.90	386.20	392.00	1,172,385
20 Jan 2012 (Fri)	382.40	388.30	377.00	388.30	315,305
19 Jan 2012 (Thu)	383.00	383.00	377.40	380.00	785,638
18 Jan 2012 (Wed)	382.20	388.00	379.70	382.40	197,306
17 Jan 2012 (Tue)	377.60	382.00	375.10	380.00	996,299
16 Jan 2012 (Mon)	380.00	382.80	375.00	378.00	119,603
13 Jan 2012 (Fri)	378.00	383.60	376.50	377.00	683,740
12 Jan 2012 (Thu)	387.50	387.50	378.00	381.00	512,238
11 Jan 2012 (Wed)	385.00	387.90	381.87	387.90	728,618
10 Jan 2012 (Tue)	375.60	387.90	373.36	385.00	155,684
9 Jan 2012 (Mon)	376.90	385.00	368.96	381.40	194,176

FTSE 100 Latest

Value	Change
5,890.26	1.94