Red Leopard Holdings Share Price (RLH) - Buy RLH Shares

View your Watch List Add RLH to your Watch List
Time period:    Moving average:     Compare to: 
Red Leopard Holdings (RLH) share price history chart
Current Price:  
0.24p
on 21-08-2017 at 08:01:14
Change:   (no change) 0.00 %
Buy:   0.30p
Sell:   0.20p
   
Red Leopard Holdings (RLH, RLH.L, LON:RLH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,540,156 at 0.26p Days Range: 0.24 - 0.24p
Day's Volume: 0 52wk Range: 0.04 - 0.43p
Last Close: 0.24p Market Capitalisation:* £ 3.58 m
Open: 0.26p VWAP: 0.06p
ISIN: GB00B4JXWP66 Shares in Issue: 1.49 bn
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15401560.26p6777887669706816Ordinary Trade11:05:22 - 16/08
Buy865760.27p867165539689127936Ordinary Trade13:29:01 - 14/08
Buy17907400.27p724488245722832896Ordinary Trade15:14:20 - 11/08
Buy2974090.25p628308815852429312Ordinary Trade16:26:31 - 10/08
Buy7991980.25p0Ordinary Trade09:16:37 - 09/08
Buy1591300.25p868033775637979136Ordinary Trade08:08:08 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 0.26 0.24 0.24 0.24 0
17 Aug 2017 (Thu) 0.26 0.26 0.26 0.26 0
16 Aug 2017 (Wed) 0.25 0.26 0.25 0.25 6,158,390
15 Aug 2017 (Tue) 0.26 0.26 0.26 0.26 18,298,845
14 Aug 2017 (Mon) 0.26 0.26 0.26 0.26 18,298,845
11 Aug 2017 (Fri) 0.24 0.26 0.24 0.24 44,686,358
10 Aug 2017 (Thu) 0.24 0.24 0.24 0.24 8,962,897
9 Aug 2017 (Wed) 0.24 0.24 0.24 0.24 9,071,340
8 Aug 2017 (Tue) 0.28 0.28 0.28 0.28 0
7 Aug 2017 (Mon) 0.28 0.28 0.28 0.28 1,916,139
4 Aug 2017 (Fri) 0.30 0.30 0.28 0.30 3,296,920
3 Aug 2017 (Thu) 0.30 0.30 0.28 0.30 3,296,920
2 Aug 2017 (Wed) 0.28 0.28 0.28 0.28 23,163,314
1 Aug 2017 (Tue) 0.28 0.28 0.28 0.28 23,163,314
31 Jul 2017 (Mon) 0.31 0.31 0.28 0.28 44,522,087
28 Jul 2017 (Fri) 0.32 0.32 0.29 0.31 17,443,780
27 Jul 2017 (Thu) 0.32 0.32 0.28 0.32 19,283,243
21 Jul 2017 (Fri) 0.38 0.42 0.36 0.37 108,953,005

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL