Octopus Second AIM VCT Share Price (OSEC) - Buy OSEC Shares
Octopus Second AIM VCT Prices
|
|
| ||||||||||||||||||
0.00 %| Octopus Second AIM VCT (OSEC, OSEC.L, LON:OSEC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 8,394 at 61.50p | Days Range: | 58.50 - 61.50p | |
| Day's Volume: | 347,420 | 52wk Range: | 55.50 - 63.00p | |
| Last Close: | 60.00p | Market Capitalisation:* | £ 25.80 m | |
| Open: | 60.00p | VWAP: | 59.68p | |
| ISIN: | GB00B0JQZZ80 | Shares in Issue: | 43.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 8394 | 61.50p | 535639011396049 | Ordinary Trade | 15:55:42 - 17/05 |
| Sell | 272013 | 59.75p | 535639011389085 | Ordinary Trade | 14:17:09 - 17/05 |
| Sell | 58784 | 59.25p | 535639011383280 | Ordinary Trade | 13:08:42 - 17/05 |
| Sell | 8229 | 58.50p | 535639011381757 | Ordinary Trade | 12:48:30 - 17/05 |
| Sell | 5000 | 60.00p | 534402060804846 | Ordinary Trade | 13:21:26 - 15/05 |
| Unknown | 74804 | 60.75p | 531928159644574 | Ordinary Trade | 15:23:39 - 11/05 |
Share Price History for Octopus Second AIM VCT
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 60.00 | 61.50 | 58.50 | 60.00 | 347,420 |
| 21 May 2012 (Mon) | 60.00 | 61.50 | 58.50 | 60.00 | 347,420 |
| 18 May 2012 (Fri) | 60.00 | 61.50 | 58.50 | 60.00 | 347,420 |
| 17 May 2012 (Thu) | 60.00 | 61.50 | 58.50 | 60.00 | 347,420 |
| 16 May 2012 (Wed) | 60.75 | 60.75 | 60.00 | 60.75 | 5,000 |
| 15 May 2012 (Tue) | 60.75 | 60.75 | 60.00 | 60.75 | 5,000 |
| 14 May 2012 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 74,804 |
| 11 May 2012 (Fri) | 60.75 | 60.75 | 60.75 | 60.75 | 74,804 |
| 10 May 2012 (Thu) | 60.75 | 60.75 | 60.00 | 60.75 | 112,813 |
| 9 May 2012 (Wed) | 61.50 | 61.50 | 60.75 | 61.50 | 0 |
| 8 May 2012 (Tue) | 61.50 | 61.50 | 60.75 | 61.50 | 0 |
| 7 May 2012 (Mon) | 61.50 | 61.50 | 60.75 | 61.50 | 0 |
| 4 May 2012 (Fri) | 61.38 | 61.38 | 60.75 | 61.38 | 6,054 |
| 3 May 2012 (Thu) | 61.38 | 61.38 | 60.75 | 61.38 | 6,054 |
| 2 May 2012 (Wed) | 61.38 | 61.38 | 59.75 | 61.38 | 50,000 |
| 1 May 2012 (Tue) | 61.38 | 61.38 | 60.75 | 61.38 | 5,937 |
| 30 Apr 2012 (Mon) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
| 27 Apr 2012 (Fri) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
| 26 Apr 2012 (Thu) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
| 25 Apr 2012 (Wed) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
| 24 Apr 2012 (Tue) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
| 23 Apr 2012 (Mon) | 61.25 | 61.25 | 60.50 | 61.25 | 136,383 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
