Oil & Gas Development Company Ltd GDR (Reg S) Share Price (OGDC) - Buy OGDC Shares
Oil & Gas Development Company Ltd GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Oil & Gas Development Company Ltd GDR (Reg S) (OGDC, OGDC.L, LON:OGDC) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Sell 306 at $ 17.50 | Days Range: | $ 17.48 - 19.50 | |
| Day's Volume: | 0 | 52wk Range: | $ 17.50 - 18.00 | |
| Last Close: | $ 17.50 | Market Capitalisation:* | $ 75.27 bn | |
| Open: | $ 17.73 | VWAP: | $ 17.58 | |
| ISIN: | US67778Q2003 | Shares in Issue: | 4.30 bn | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 306 | $ 17.50 | 522616637020054 | Uncrossing Trade | 15:40:17 - 26/04 |
| Buy | 210 | $ 18.00 | 522650963160670 | Ordinary Trade | 13:48:34 - 26/04 |
| Sell | 149 | $ 17.50 | 522616636994961 | Automated Trade | 12:59:05 - 26/04 |
| Sell | 306 | $ 17.51 | 522616636994946 | Automated Trade | 12:59:00 - 26/04 |
| Sell | 455 | $ 17.51 | 522650963159244 | Ordinary Trade | 12:58:55 - 26/04 |
| Sell | 150 | $ 17.90 | 522032487865455 | Ordinary Trade | 12:16:44 - 25/04 |
Share Price History for Oil & Gas Development Company Ltd GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 18 May 2012 (Fri) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 17 May 2012 (Thu) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 16 May 2012 (Wed) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 15 May 2012 (Tue) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 14 May 2012 (Mon) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 11 May 2012 (Fri) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 10 May 2012 (Thu) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 9 May 2012 (Wed) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 8 May 2012 (Tue) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 7 May 2012 (Mon) | 17.73 | 19.50 | 17.48 | 17.50 | 0 |
| 4 May 2012 (Fri) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 3 May 2012 (Thu) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 2 May 2012 (Wed) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 1 May 2012 (Tue) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 30 Apr 2012 (Mon) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 27 Apr 2012 (Fri) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 26 Apr 2012 (Thu) | 17.51 | 18.00 | 17.50 | 17.50 | 1,426 |
| 25 Apr 2012 (Wed) | 17.90 | 17.90 | 16.35 | 16.35 | 150 |
| 24 Apr 2012 (Tue) | 17.85 | 17.85 | 16.35 | 16.35 | 9,700 |
| 23 Apr 2012 (Mon) | 17.60 | 17.60 | 16.35 | 16.35 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
