Numis Corporation Share Price (NUM) - Buy NUM Shares
Numis Corporation Prices
|
|
| ||||||||||||||||||
| Numis Corporation (NUM, NUM.L, LON:NUM) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 94.32p | Days Range: | 93.50 - 94.32p | |
| Day's Volume: | 2,000 | 52wk Range: | 72.00 - 126.00p | |
| Last Close: | 93.50p | Market Capitalisation:* | £ 104.72 m | |
| Open: | 94.32p | VWAP: | 94.32p | |
| ISIN: | GB00B05M6465 | Shares in Issue: | 112.00 m | |
| Sector: Financial Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 94.32p | 474422842515786 | Ordinary Trade | 12:13:29 - 07/02 |
| Buy | 1068 | 94.75p | 473782925944809 | Automated Trade | 15:57:49 - 06/02 |
Share Price History for Numis Corporation
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 94.32 | 94.32 | 93.50 | 93.50 | 2,000 |
| 6 Feb 2012 (Mon) | 93.00 | 95.00 | 93.00 | 95.00 | 47,868 |
| 3 Feb 2012 (Fri) | 91.00 | 94.00 | 91.00 | 94.00 | 10,224 |
| 2 Feb 2012 (Thu) | 95.00 | 95.00 | 92.00 | 92.50 | 22,550 |
| 1 Feb 2012 (Wed) | 97.00 | 97.00 | 94.50 | 94.50 | 3,000 |
| 31 Jan 2012 (Tue) | 97.00 | 100.00 | 96.00 | 98.50 | 31,649 |
| 30 Jan 2012 (Mon) | 94.00 | 96.14 | 93.50 | 96.00 | 63,592 |
| 27 Jan 2012 (Fri) | 94.38 | 94.50 | 94.38 | 94.50 | 450 |
| 26 Jan 2012 (Thu) | 93.00 | 93.90 | 92.10 | 93.00 | 4,617 |
| 25 Jan 2012 (Wed) | 94.67 | 94.67 | 93.50 | 93.50 | 2,400 |
| 24 Jan 2012 (Tue) | 96.00 | 96.00 | 93.00 | 94.00 | 15,265 |
| 23 Jan 2012 (Mon) | 98.00 | 98.60 | 97.32 | 98.50 | 254,718 |
| 20 Jan 2012 (Fri) | 98.00 | 98.82 | 97.29 | 97.50 | 23,456 |
| 19 Jan 2012 (Thu) | 97.00 | 101.00 | 97.00 | 101.00 | 188,042 |
| 18 Jan 2012 (Wed) | 96.00 | 96.19 | 96.00 | 96.00 | 64,000 |
| 17 Jan 2012 (Tue) | 93.00 | 95.00 | 93.00 | 94.50 | 124,085 |
| 16 Jan 2012 (Mon) | 91.00 | 94.00 | 91.00 | 93.00 | 675,990 |
| 13 Jan 2012 (Fri) | 90.00 | 94.00 | 88.00 | 93.00 | 543,796 |
| 12 Jan 2012 (Thu) | 87.00 | 90.00 | 87.00 | 88.00 | 44,000 |
| 11 Jan 2012 (Wed) | 84.00 | 84.86 | 81.00 | 84.25 | 59,210 |
| 10 Jan 2012 (Tue) | 75.00 | 83.30 | 75.00 | 80.00 | 92,450 |
| 9 Jan 2012 (Mon) | 76.04 | 77.00 | 75.00 | 77.00 | 24,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
