North Midland Construction Share Price (NMD) - Buy NMD Shares
North Midland Construction Prices
|
|
| ||||||||||||||||||
| North Midland Construction (NMD, NMD.L, LON:NMD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 6,750 at 142.00p | Days Range: | 142.00 - 150.00p | |
| Day's Volume: | 6,750 | 52wk Range: | 135.00 - 242.50p | |
| Last Close: | 147.50p | Market Capitalisation:* | £ 14.75 m | |
| Open: | 150.00p | VWAP: | 142.00p | |
| ISIN: | GB0006452857 | Shares in Issue: | 10.00 m | |
| Sector: Construction & Materials Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 6750 | 142.00p | 471936056476750 | Ordinary Trade -Delayed Publication | 15:44:30 - 03/02 |
| Buy | 5610 | 160.00p | 465751303549491 | Ordinary Trade -Delayed Publication | 11:57:35 - 24/01 |
| Buy | 5610 | 155.00p | 465751303545427 | Ordinary Trade -Delayed Publication | 11:57:34 - 24/01 |
| Buy | 1000 | 150.00p | 465132828272288 | Ordinary Trade | 13:51:23 - 23/01 |
Share Price History for North Midland Construction
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 150.00 | 150.00 | 142.00 | 147.50 | 6,750 |
| 6 Feb 2012 (Mon) | 150.00 | 150.00 | 142.00 | 147.50 | 6,750 |
| 3 Feb 2012 (Fri) | 150.00 | 150.00 | 142.00 | 147.50 | 6,750 |
| 2 Feb 2012 (Thu) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 1 Feb 2012 (Wed) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 31 Jan 2012 (Tue) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 30 Jan 2012 (Mon) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 27 Jan 2012 (Fri) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 26 Jan 2012 (Thu) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 25 Jan 2012 (Wed) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 24 Jan 2012 (Tue) | 145.00 | 160.00 | 145.00 | 150.00 | 5,610 |
| 23 Jan 2012 (Mon) | 140.00 | 150.00 | 140.00 | 145.00 | 1,000 |
| 20 Jan 2012 (Fri) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 19 Jan 2012 (Thu) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 18 Jan 2012 (Wed) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 17 Jan 2012 (Tue) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 16 Jan 2012 (Mon) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 13 Jan 2012 (Fri) | 137.50 | 148.00 | 131.00 | 140.00 | 5,186 |
| 12 Jan 2012 (Thu) | 137.50 | 137.50 | 130.00 | 137.50 | 2,020 |
| 11 Jan 2012 (Wed) | 137.50 | 137.50 | 130.00 | 137.50 | 2,020 |
| 10 Jan 2012 (Tue) | 140.00 | 140.00 | 134.00 | 137.50 | 2,000 |
| 9 Jan 2012 (Mon) | 140.00 | 140.00 | 134.00 | 140.00 | 1,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
