MBL Group Share Price (MUBL) - Buy MUBL Shares
MBL Group Prices
|
|
| ||||||||||||||||||
0.00 %| MBL Group (MUBL, MUBL.L, LON:MUBL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 26,400 at 4.52p | Days Range: | 4.52 - 5.25p | |
| Day's Volume: | 26,400 | 52wk Range: | 3.75 - 13.75p | |
| Last Close: | 5.25p | Market Capitalisation:* | £ 892,500.00 | |
| Open: | 5.25p | VWAP: | 4.52p | |
| ISIN: | GB00B0W48T45 | Shares in Issue: | 17.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 26400 | 4.52p | 538136534861567 | Ordinary Trade | 10:49:59 - 21/05 |
| Sell | 20000 | 5.22p | 535020536097477 | Ordinary Trade | 13:21:16 - 16/05 |
| Sell | 2000 | 4.50p | 534402060782147 | Ordinary Trade | 08:05:11 - 15/05 |
| Sell | 5000 | 4.50p | 533783585491459 | Ordinary Trade | 08:04:30 - 14/05 |
| Buy | 1858 | 5.25p | 530072733765913 | Ordinary Trade | 10:51:36 - 08/05 |
| Sell | 10000 | 4.25p | 527598832614399 | Ordinary Trade | 15:18:28 - 04/05 |
Share Price History for MBL Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 5.25 | 5.25 | 4.52 | 5.25 | 26,400 |
| 18 May 2012 (Fri) | 5.25 | 5.25 | 5.22 | 5.25 | 20,000 |
| 17 May 2012 (Thu) | 5.25 | 5.25 | 5.22 | 5.25 | 20,000 |
| 16 May 2012 (Wed) | 5.25 | 5.25 | 5.22 | 5.25 | 20,000 |
| 15 May 2012 (Tue) | 5.25 | 5.25 | 4.50 | 5.25 | 2,000 |
| 14 May 2012 (Mon) | 5.25 | 5.25 | 4.50 | 5.25 | 5,000 |
| 11 May 2012 (Fri) | 5.12 | 5.25 | 5.12 | 5.25 | 1,858 |
| 10 May 2012 (Thu) | 5.12 | 5.25 | 5.12 | 5.25 | 1,858 |
| 9 May 2012 (Wed) | 5.12 | 5.25 | 5.12 | 5.25 | 1,858 |
| 8 May 2012 (Tue) | 5.12 | 5.25 | 5.12 | 5.25 | 1,858 |
| 7 May 2012 (Mon) | 5.13 | 5.60 | 4.25 | 5.13 | 10,516 |
| 4 May 2012 (Fri) | 5.12 | 5.60 | 4.25 | 5.12 | 10,516 |
| 3 May 2012 (Thu) | 5.12 | 5.12 | 4.34 | 5.12 | 15,000 |
| 2 May 2012 (Wed) | 5.12 | 5.12 | 4.34 | 5.12 | 15,000 |
| 1 May 2012 (Tue) | 5.12 | 5.12 | 4.50 | 5.12 | 17,351 |
| 30 Apr 2012 (Mon) | 4.50 | 5.12 | 4.48 | 5.12 | 80,000 |
| 27 Apr 2012 (Fri) | 4.50 | 4.75 | 4.50 | 4.50 | 100,000 |
| 26 Apr 2012 (Thu) | 4.50 | 4.50 | 4.25 | 4.50 | 1,500 |
| 25 Apr 2012 (Wed) | 4.50 | 4.50 | 4.25 | 4.50 | 8,758 |
| 24 Apr 2012 (Tue) | 4.50 | 4.50 | 4.25 | 4.50 | 3,666 |
| 23 Apr 2012 (Mon) | 4.50 | 4.50 | 4.25 | 4.50 | 22,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
