| Price | $1.295 on 11-02-2026 at 14:30:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.30 |
| Sell | $1.29 |
| Last Trade: | Buy 7.00 at $1.30 |
| Day's Volume: | 5,000 |
| Last Close: | $1.295 |
| Open: | $1.295 |
| ISIN: | GG00BVPBWF31 |
| Day's Range | $1.295 - $1.295 |
| 52wk Range: | $0.81 - $1.315 |
| Market Capitalisation: | $22.15m |
| VWAP: | $1.30 |
| Shares in Issue: | 17.10m |
Sector: Closed End Investments
Jpel Priv Eqty (JPEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $1.30 | Ordinary |
08:28:44 - 10-Feb-26 |
| Unknown* | 7 | $1.30 | OTC Trade |
08:28:44 - 10-Feb-26 |
| Buy* | 22 | $1.30 | SI Trade |
11:07:25 - 09-Feb-26 |
| Unknown* | 6,000 | $1.30 | Ordinary |
08:03:36 - 04-Feb-26 |
| Buy* | 52 | $1.30 | SI Trade |
12:22:49 - 03-Feb-26 |
| Sell* | 105 | $1.29 | SI Trade |
12:22:49 - 03-Feb-26 |
| Buy* | 10 | $1.30 | SI Trade |
11:07:29 - 02-Feb-26 |
| Sell* | 3 | $1.29 | SI Trade |
11:07:29 - 02-Feb-26 |
| Sell* | 1 | $1.29 | SI Trade |
11:07:29 - 02-Feb-26 |
| Buy* | 2 | $1.30 | SI Trade |
11:07:29 - 02-Feb-26 |
Jpel Priv Eqty (JPEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 9:53 am | RNS | COMPLETION OF THIRTEENTH MANDATORY REDEMPTION |
| 29th Dec 2025 3:18 pm | RNS | THIRTEENTH MANDATORY REDEMPTION |
| 19th Dec 2025 5:53 pm | RNS | Net Asset Value September 2025 |
| 2nd Dec 2025 4:44 pm | RNS | 2025 AGM Results Statement |
| 10th Nov 2025 12:19 pm | RNS | 2025 AGM Circular Statement |
| 5th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:30 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 4:11 pm | RNS | Holding(s) in Company |
| 30th Oct 2025 7:00 am | RNS | Annual Financial Report 2025 |
| 22nd Jul 2025 7:00 am | RNS | Appointed Sole Corp. Broker & Financial Adviser |
