IGas Energy Share Price (IGAS) - Buy IGAS Shares
IGas Energy Prices
|
|
| ||||||||||||||||||
| IGas Energy (IGAS, IGAS.L, LON:IGAS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 63.00p | Days Range: | 60.22 - 63.62p | |
| Day's Volume: | 1,303,841 | 52wk Range: | 43.75 - 73.50p | |
| Last Close: | 63.50p | Market Capitalisation:* | £ 102.87 m | |
| Open: | 62.50p | VWAP: | 63.36p | |
| ISIN: | GB00B29PWM59 | Shares in Issue: | 162.00 m | |
| Sector: Gas, Water & Multiutilities Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 63.00p | 538136534880380 | Ordinary Trade -Delayed Publication | 15:41:40 - 21/05 |
| Sell | 100000 | 63.00p | 538136534880201 | Ordinary Trade | 15:39:33 - 21/05 |
| Sell | 100000 | 63.00p | 538136534880190 | Ordinary Trade | 15:39:26 - 21/05 |
| Sell | 402 | 63.25p | 538136534876960 | Ordinary Trade | 15:01:36 - 21/05 |
| Sell | 5904 | 63.25p | 538136534873311 | Ordinary Trade | 14:07:33 - 21/05 |
| Unknown | 500000 | 63.50p | 538136534868977 | Ordinary Trade | 12:58:35 - 21/05 |
Share Price History for IGas Energy
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 62.50 | 63.62 | 60.22 | 63.50 | 1,303,841 |
| 18 May 2012 (Fri) | 62.50 | 63.57 | 60.00 | 62.50 | 198,054 |
| 17 May 2012 (Thu) | 64.00 | 66.70 | 62.50 | 62.50 | 106,421 |
| 16 May 2012 (Wed) | 64.00 | 67.15 | 63.10 | 65.50 | 65,752 |
| 15 May 2012 (Tue) | 64.25 | 67.75 | 64.00 | 64.00 | 80,356 |
| 14 May 2012 (Mon) | 68.00 | 68.00 | 64.50 | 65.00 | 202,282 |
| 11 May 2012 (Fri) | 67.00 | 68.31 | 65.60 | 66.25 | 38,708 |
| 10 May 2012 (Thu) | 65.00 | 66.50 | 62.94 | 65.50 | 51,878 |
| 9 May 2012 (Wed) | 66.00 | 68.71 | 62.25 | 62.25 | 501,032 |
| 8 May 2012 (Tue) | 66.50 | 69.54 | 66.50 | 66.75 | 44,877 |
| 7 May 2012 (Mon) | 67.00 | 69.00 | 67.00 | 67.00 | 63,576 |
| 4 May 2012 (Fri) | 67.00 | 69.00 | 67.00 | 67.00 | 63,576 |
| 3 May 2012 (Thu) | 68.50 | 71.48 | 66.23 | 70.00 | 241,556 |
| 2 May 2012 (Wed) | 72.00 | 72.00 | 69.00 | 70.25 | 233,251 |
| 1 May 2012 (Tue) | 70.00 | 73.00 | 67.00 | 70.00 | 364,390 |
| 30 Apr 2012 (Mon) | 66.00 | 69.18 | 64.50 | 67.88 | 496,481 |
| 27 Apr 2012 (Fri) | 61.00 | 65.35 | 61.00 | 64.12 | 1,313,389 |
| 26 Apr 2012 (Thu) | 63.00 | 64.41 | 61.00 | 61.00 | 171,553 |
| 25 Apr 2012 (Wed) | 62.00 | 65.70 | 62.00 | 62.50 | 284,549 |
| 24 Apr 2012 (Tue) | 59.75 | 62.00 | 58.06 | 60.50 | 1,542,780 |
| 23 Apr 2012 (Mon) | 59.00 | 59.90 | 56.00 | 57.75 | 281,511 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
