Hygea VCT Share Price (HYG) - Buy HYG Shares
Hygea VCT Prices
|
|
| ||||||||||||||||||
1.06 %| Hygea VCT (HYG, HYG.L, LON:HYG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 8,120 at 44.00p | Days Range: | 44.00 - 47.00p | |
| Day's Volume: | 8,120 | 52wk Range: | 42.75 - 56.50p | |
| Last Close: | 46.50p | Market Capitalisation:* | £ 3.72 m | |
| Open: | 47.00p | VWAP: | 44.00p | |
| ISIN: | GB0031256109 | Shares in Issue: | 8.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 8120 | 44.00p | 538136534873542 | Ordinary Trade | 14:13:21 - 21/05 |
| Sell | 3067 | 45.00p | 534402060813761 | Ordinary Trade | 15:35:35 - 15/05 |
| Sell | 531 | 45.26p | 534402060809931 | Ordinary Trade | 14:41:44 - 15/05 |
| Sell | 924 | 45.26p | 530691209072997 | Ordinary Trade | 15:14:28 - 09/05 |
| Sell | 1000 | 45.10p | 525743406730949 | Ordinary Trade | 13:29:05 - 01/05 |
| Sell | 3000 | 46.00p | 522032554990252 | Ordinary Trade | 13:00:26 - 25/04 |
Share Price History for Hygea VCT
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 47.00 | 47.00 | 44.00 | 46.50 | 8,120 |
| 18 May 2012 (Fri) | 47.00 | 47.00 | 45.00 | 47.00 | 3,598 |
| 17 May 2012 (Thu) | 47.00 | 47.00 | 45.00 | 47.00 | 3,598 |
| 16 May 2012 (Wed) | 47.00 | 47.00 | 45.00 | 47.00 | 3,598 |
| 15 May 2012 (Tue) | 47.00 | 47.00 | 45.00 | 47.00 | 3,598 |
| 14 May 2012 (Mon) | 47.00 | 47.00 | 45.26 | 47.00 | 924 |
| 11 May 2012 (Fri) | 47.00 | 47.00 | 45.26 | 47.00 | 924 |
| 10 May 2012 (Thu) | 47.00 | 47.00 | 45.26 | 47.00 | 924 |
| 9 May 2012 (Wed) | 47.00 | 47.00 | 45.26 | 47.00 | 924 |
| 8 May 2012 (Tue) | 47.00 | 47.00 | 45.10 | 47.00 | 0 |
| 7 May 2012 (Mon) | 47.00 | 47.00 | 45.10 | 47.00 | 0 |
| 4 May 2012 (Fri) | 47.00 | 47.00 | 45.10 | 47.00 | 1,000 |
| 3 May 2012 (Thu) | 47.00 | 47.00 | 45.10 | 47.00 | 1,000 |
| 2 May 2012 (Wed) | 47.00 | 47.00 | 45.10 | 47.00 | 1,000 |
| 1 May 2012 (Tue) | 47.00 | 47.00 | 45.10 | 47.00 | 1,000 |
| 30 Apr 2012 (Mon) | 47.50 | 47.50 | 46.00 | 47.00 | 3,000 |
| 27 Apr 2012 (Fri) | 47.50 | 47.50 | 46.00 | 47.00 | 3,000 |
| 26 Apr 2012 (Thu) | 47.50 | 47.50 | 46.00 | 47.00 | 3,000 |
| 25 Apr 2012 (Wed) | 47.50 | 47.50 | 46.00 | 47.00 | 3,000 |
| 24 Apr 2012 (Tue) | 47.50 | 47.50 | 46.20 | 47.50 | 2,000 |
| 23 Apr 2012 (Mon) | 47.50 | 47.50 | 46.20 | 47.50 | 2,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
