Heavitree Brewery Share Price (HVT) - Buy HVT Shares
Heavitree Brewery Prices
|
|
| ||||||||||||||||||
0.00 %| Heavitree Brewery (HVT, HVT.L, LON:HVT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,360 at 301.00p | Days Range: | 301.00 - 337.50p | |
| Day's Volume: | 1,360 | 52wk Range: | 301.00 - 337.50p | |
| Last Close: | 337.50p | Market Capitalisation:* | £ 6.75 m | |
| Open: | 337.50p | VWAP: | 301.00p | |
| ISIN: | GB0004182506 | Shares in Issue: | 2.00 m | |
| Sector: Travel & Leisure Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1360 | 301.00p | 534402060787238 | Ordinary Trade | 09:00:47 - 15/05 |
| Sell | 3500 | 310.00p | 525127078926374 | Ordinary Trade -Delayed Publication | 12:17:17 - 30/04 |
| Sell | 2500 | 305.00p | 525127078926360 | Ordinary Trade | 12:17:09 - 30/04 |
| Buy | 2 | 352.50p | 523269505565430 | Ordinary Trade | 10:57:08 - 27/04 |
| Sell | 600 | 300.00p | 513992376214820 | Ordinary Trade | 13:34:08 - 12/04 |
| Sell | 256 | 305.00p | 505333722158013 | Ordinary Trade | 14:25:34 - 29/03 |
Share Price History for Heavitree Brewery
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 337.50 | 337.50 | 301.00 | 337.50 | 1,360 |
| 18 May 2012 (Fri) | 337.50 | 337.50 | 301.00 | 337.50 | 1,360 |
| 17 May 2012 (Thu) | 337.50 | 337.50 | 301.00 | 337.50 | 1,360 |
| 16 May 2012 (Wed) | 337.50 | 337.50 | 301.00 | 337.50 | 1,360 |
| 15 May 2012 (Tue) | 337.50 | 337.50 | 301.00 | 337.50 | 1,360 |
| 14 May 2012 (Mon) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 11 May 2012 (Fri) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 10 May 2012 (Thu) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 9 May 2012 (Wed) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 8 May 2012 (Tue) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 7 May 2012 (Mon) | 337.50 | 337.50 | 305.00 | 337.50 | 0 |
| 4 May 2012 (Fri) | 337.50 | 337.50 | 305.00 | 337.50 | 6,000 |
| 3 May 2012 (Thu) | 337.50 | 337.50 | 305.00 | 337.50 | 6,000 |
| 2 May 2012 (Wed) | 337.50 | 337.50 | 305.00 | 337.50 | 6,000 |
| 1 May 2012 (Tue) | 337.50 | 337.50 | 305.00 | 337.50 | 6,000 |
| 30 Apr 2012 (Mon) | 337.50 | 337.50 | 305.00 | 337.50 | 6,000 |
| 27 Apr 2012 (Fri) | 337.50 | 352.50 | 337.50 | 337.50 | 2 |
| 26 Apr 2012 (Thu) | 337.50 | 337.50 | 300.00 | 337.50 | 600 |
| 25 Apr 2012 (Wed) | 337.50 | 337.50 | 300.00 | 337.50 | 600 |
| 24 Apr 2012 (Tue) | 337.50 | 337.50 | 300.00 | 337.50 | 600 |
| 23 Apr 2012 (Mon) | 337.50 | 337.50 | 300.00 | 337.50 | 600 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
