Fundsmith Emerging Equities Trust Share Price (FEET) - Buy FEET Shares

View your Watch List Add FEET to your Watch List
Time period:    Moving average:     Compare to: 
Fundsmith Emerging Equities Trust (FEET) share price history chart
Current Price:  
1121.50p
on 28-04-2017 at 17:10:14
Change:   4.50p fall 0.40 %
Buy:   1126.00p
Sell:   1100.00p
   
Fundsmith Emerging Equities Trust (FEET, FEET.L, LON:FEET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 888 at 1125.00p Days Range: 1115.11 - 1130.00p
Day's Volume: 47,535 52wk Range: 952.50 - 1195.00p
Last Close: 1121.50p Market Capitalisation:* £ 269.16 m
Open: 1130.00p VWAP: 1127.48p
ISIN: GB00BLSNND18 Shares in Issue: 24.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8881125.00p1653217419159172Ordinary Trade -Delayed Publication16:10:13 - 28/04
Buy20001125.00p1653217419127122Ordinary Trade -Delayed Publication13:57:15 - 28/04
Buy621124.66p1653217419166292Negotiated Trade -Immediate Publication16:25:54 - 28/04
Buy1001125.00p1653217419158700Ordinary Trade16:08:57 - 28/04
Buy16001125.00p1653217419140452Ordinary Trade -Delayed Publication15:03:30 - 28/04
Buy1781125.00p1653217419147753Ordinary Trade15:32:25 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,130.00 1,130.00 1,115.11 1,121.50 47,535
27 Apr 2017 (Thu) 1,140.00 1,140.00 1,125.00 1,126.00 29,210
26 Apr 2017 (Wed) 1,145.00 1,145.00 1,125.00 1,133.00 49,871
25 Apr 2017 (Tue) 1,142.00 1,142.00 1,127.60 1,130.00 29,171
24 Apr 2017 (Mon) 1,140.00 1,144.00 1,128.25 1,131.00 32,254
21 Apr 2017 (Fri) 1,129.00 1,144.84 1,128.00 1,131.50 17,218
20 Apr 2017 (Thu) 1,140.00 1,144.00 1,128.00 1,136.00 16,226
19 Apr 2017 (Wed) 1,140.00 1,145.50 1,129.00 1,138.00 32,644
18 Apr 2017 (Tue) 1,140.00 1,155.00 1,140.00 1,146.00 24,113
17 Apr 2017 (Mon) 1,146.00 1,160.00 1,140.00 1,145.00 33,942
14 Apr 2017 (Fri) 1,146.00 1,160.00 1,140.00 1,145.00 33,942
13 Apr 2017 (Thu) 1,146.00 1,160.00 1,140.00 1,145.00 33,942
12 Apr 2017 (Wed) 1,160.00 1,160.00 1,145.00 1,145.00 21,952
11 Apr 2017 (Tue) 1,153.00 1,170.00 1,150.00 1,155.00 28,850
10 Apr 2017 (Mon) 1,153.00 1,170.00 1,150.00 1,157.50 42,401
7 Apr 2017 (Fri) 1,159.00 1,165.18 1,143.00 1,155.00 83,655
6 Apr 2017 (Thu) 1,159.00 1,159.00 1,143.00 1,147.00 42,255
5 Apr 2017 (Wed) 1,159.00 1,160.00 1,142.00 1,153.50 27,566
4 Apr 2017 (Tue) 1,152.00 1,159.00 1,143.00 1,152.00 38,896
3 Apr 2017 (Mon) 1,154.00 1,154.00 1,136.00 1,141.00 26,752
31 Mar 2017 (Fri) 1,140.00 1,153.02 1,135.00 1,152.00 76,967
30 Mar 2017 (Thu) 1,155.00 1,155.00 1,137.81 1,142.00 46,376

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL