Fundsmith Emerging Equities Trust Share Price (FEET) - Buy FEET Shares

View your Watch List Add FEET to your Watch List
Time period:    Moving average:     Compare to: 
Fundsmith Emerging Equities Trust (FEET) share price history chart
Current Price:  
1140.50p
on 23-10-2017 at 17:15:00
Change:   3.50p fall 0.31 %
Buy:   1141.00p
Sell:   1120.00p
   
Fundsmith Emerging Equities Trust (FEET, FEET.L, LON:FEET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 1142.00p Days Range: 1140.00 - 1150.00p
Day's Volume: 24,824 52wk Range: 1039.00 - 1195.00p
Last Close: 1140.50p Market Capitalisation:* £ 285.13 m
Open: 1146.00p VWAP: 1144.19p
ISIN: GB00BLSNND18 Shares in Issue: 25.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10001142.00p438739803281907776Ordinary Trade -Delayed Publication15:40:09 - 23/10
Buy10001142.00p14043610168254528Ordinary Trade -Delayed Publication15:39:39 - 23/10
Buy10001142.00p19317898727219264Ordinary Trade -Delayed Publication15:39:07 - 23/10
Buy10001142.00p450076661249040448Ordinary Trade -Delayed Publication15:38:34 - 23/10
Sell91140.00p1763896574654040Automated Trade16:29:26 - 23/10
Sell221140.00p1763896574648822Automated Trade16:12:39 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,146.00 1,150.00 1,140.00 1,140.50 24,824
20 Oct 2017 (Fri) 1,149.00 1,151.75 1,141.00 1,144.00 13,999
19 Oct 2017 (Thu) 1,145.00 1,154.75 1,140.00 1,141.00 20,493
18 Oct 2017 (Wed) 1,155.00 1,164.00 1,147.00 1,150.50 49,486
17 Oct 2017 (Tue) 1,155.00 1,164.75 1,155.00 1,157.50 11,474
16 Oct 2017 (Mon) 1,174.00 1,174.00 1,144.00 1,144.00 28,271
13 Oct 2017 (Fri) 1,165.00 1,169.00 1,165.00 1,165.00 17,996
12 Oct 2017 (Thu) 1,165.00 1,170.00 1,165.00 1,170.00 195
11 Oct 2017 (Wed) 1,169.00 1,178.00 1,165.00 1,167.00 6,752
10 Oct 2017 (Tue) 1,160.00 1,169.00 1,155.00 1,167.00 30,204
9 Oct 2017 (Mon) 1,174.00 1,174.00 1,160.00 1,163.00 4,558
6 Oct 2017 (Fri) 1,170.00 1,175.00 1,169.00 1,171.00 1,020
5 Oct 2017 (Thu) 1,155.00 1,167.00 1,154.00 1,163.50 16,359
4 Oct 2017 (Wed) 1,145.00 1,152.00 1,134.00 1,152.00 46,737
3 Oct 2017 (Tue) 1,139.00 1,139.00 1,133.50 1,133.50 7,362
2 Oct 2017 (Mon) 1,121.00 1,139.00 1,121.00 1,139.00 5,305
29 Sep 2017 (Fri) 1,123.00 1,123.00 1,118.00 1,122.00 2,400
28 Sep 2017 (Thu) 1,115.00 1,116.50 1,112.00 1,116.50 6,772
27 Sep 2017 (Wed) 1,120.00 1,127.00 1,115.00 1,115.00 43,335
26 Sep 2017 (Tue) 1,122.00 1,126.00 1,120.00 1,122.00 7,682
25 Sep 2017 (Mon) 1,125.00 1,134.00 1,124.00 1,132.00 23,672

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL