Fundsmith Emerging Equities Trust Share Price (FEET) - Buy FEET Shares

View your Watch List Add FEET to your Watch List
Time period:    Moving average:     Compare to: 
Fundsmith Emerging Equities Trust (FEET) share price history chart
Current Price:  
1148.00p
on 18-08-2017 at 15:29:39
Change:   2.00p fall 0.17 %
Buy:   1147.00p
Sell:   1146.00p
   
Fundsmith Emerging Equities Trust (FEET, FEET.L, LON:FEET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 500 at 1147.50p Days Range: 1146.00 - 1150.00p
Day's Volume: 3,275 52wk Range: 1039.00 - 1195.00p
Last Close: 1150.00p Market Capitalisation:* £ 287.00 m
Open: 1150.00p VWAP: 1149.44p
ISIN: GB00BLSNND18 Shares in Issue: 25.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5001147.50p730970423249952768Ordinary Trade -Delayed Publication15:27:12 - 18/08
Sell11155.00p1720603304313713Uncrossing Trade16:35:24 - 14/08
Buy1281163.88p727651663625674752Ordinary Trade12:17:52 - 14/08
Sell931165.00p1718129403153604Automated Trade16:21:46 - 10/08
Buy1701160.75p0Ordinary Trade -Delayed Publication11:59:39 - 10/08
Sell1311161.00p1718129403111419Automated Trade09:58:09 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,150.00 1,150.00 1,146.00 1,150.00 3,275
17 Aug 2017 (Thu) 1,156.00 1,156.00 1,156.00 1,157.50 50
16 Aug 2017 (Wed) 1,160.00 1,160.00 1,155.00 1,155.00 32,408
15 Aug 2017 (Tue) 1,160.00 1,160.00 1,155.00 1,155.00 32,408
14 Aug 2017 (Mon) 1,160.00 1,160.00 1,155.00 1,155.00 32,408
11 Aug 2017 (Fri) 1,156.00 1,165.00 1,165.00 1,165.00 340
10 Aug 2017 (Thu) 1,156.00 1,165.00 1,155.00 1,157.00 45,186
9 Aug 2017 (Wed) 1,163.00 1,163.00 1,158.00 1,163.00 19,340
8 Aug 2017 (Tue) 1,163.00 1,163.00 1,158.00 1,163.00 19,340
7 Aug 2017 (Mon) 1,162.00 1,165.00 1,162.00 1,163.50 543
4 Aug 2017 (Fri) 1,163.00 1,163.00 1,157.00 1,157.50 1,219
3 Aug 2017 (Thu) 1,163.00 1,163.00 1,157.00 1,157.50 1,219
2 Aug 2017 (Wed) 1,165.00 1,165.00 1,160.00 1,165.00 5,698
1 Aug 2017 (Tue) 1,186.00 1,186.00 1,186.00 1,186.00 534
31 Jul 2017 (Mon) 1,186.00 1,186.00 1,186.00 1,186.00 534
28 Jul 2017 (Fri) 1,176.00 1,180.00 1,175.00 1,175.00 3,453
27 Jul 2017 (Thu) 1,180.00 1,182.00 1,177.00 1,177.00 3,085
21 Jul 2017 (Fri) 1,161.00 1,168.00 1,161.00 1,164.50 2,464
20 Jul 2017 (Thu) 1,162.00 1,162.00 1,162.00 1,162.00 32

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL