Fundsmith Emerging Equities Trust Share Price (FEET) - Buy FEET Shares

View your Watch List Add FEET to your Watch List
Time period:    Moving average:     Compare to: 
Fundsmith Emerging Equities Trust (FEET) share price history chart
Current Price:  
1265.00p
on 22-01-2018 at 16:56:00
Change:   2.50p rise 0.20 %
Buy:   1290.00p
Sell:   1250.00p
   
Fundsmith Emerging Equities Trust (FEET, FEET.L, LON:FEET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 257 at 1268.90p Days Range: 1255.92 - 1270.00p
Day's Volume: 31,114 52wk Range: 1042.50 - 1318.00p
Last Close: 1265.00p Market Capitalisation:* £ 316.25 m
Open: 1270.00p VWAP: 1264.62p
ISIN: GB00BLSNND18 Shares in Issue: 25.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2571268.90p43712600736172857616:06:05 - 22/01
Buy151268.90p016:03:05 - 22/01
Buy781268.90p1981585098496006415:51:11 - 22/01
Buy1101268.90p30607686383550060815:45:44 - 22/01
Buy2331268.90p91899322902258899215:38:04 - 22/01
Buy11270.00p1820203595906559Automated Trade15:30:02 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,270.00 1,270.00 1,255.92 1,265.00 31,114
19 Jan 2018 (Fri) 1,255.00 1,270.00 1,250.20 1,262.50 28,970
18 Jan 2018 (Thu) 1,320.00 1,320.00 1,260.00 1,267.50 18,113
17 Jan 2018 (Wed) 1,270.00 1,275.00 1,261.50 1,270.00 33,548
16 Jan 2018 (Tue) 1,275.00 1,280.00 1,265.00 1,270.00 15,373
15 Jan 2018 (Mon) 1,290.00 1,303.45 1,275.00 1,275.00 36,810
12 Jan 2018 (Fri) 1,285.00 1,292.40 1,280.00 1,280.00 29,205
11 Jan 2018 (Thu) 1,285.00 1,295.00 1,285.00 1,287.50 29,699
10 Jan 2018 (Wed) 1,285.00 1,295.00 1,280.00 1,285.00 98,335
9 Jan 2018 (Tue) 1,285.00 1,295.73 1,284.50 1,287.50 41,289
8 Jan 2018 (Mon) 1,310.00 1,310.00 1,285.00 1,292.50 70,358
5 Jan 2018 (Fri) 1,310.00 1,318.90 1,300.00 1,302.50 23,105
4 Jan 2018 (Thu) 1,315.00 1,315.00 1,310.00 1,310.00 18,922
3 Jan 2018 (Wed) 1,320.00 1,320.00 1,311.10 1,315.00 22,148
2 Jan 2018 (Tue) 1,315.00 1,320.00 1,310.25 1,315.00 48,481
1 Jan 2018 (Mon) 1,314.00 1,314.00 1,303.20 1,314.00 2,668
29 Dec 2017 (Fri) 1,314.00 1,314.00 1,303.20 1,314.00 2,668
28 Dec 2017 (Thu) 1,314.00 1,314.00 1,300.00 1,310.00 5,441
27 Dec 2017 (Wed) 1,305.00 1,318.00 1,291.00 1,318.00 17,329
26 Dec 2017 (Tue) 1,299.00 1,304.00 1,293.60 1,304.00 33,819
25 Dec 2017 (Mon) 1,299.00 1,304.00 1,293.60 1,304.00 33,819

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL