Fundsmith Emerging Equities Trust Share Price (FEET) - Buy FEET Shares

View your Watch List Add FEET to your Watch List
Time period:    Moving average:     Compare to: 
Fundsmith Emerging Equities Trust (FEET) share price history chart
Current Price:  
1195.00p
on 26-06-2017 at 10:46:54
Change:   10.00p rise 0.84 %
Buy:   1195.00p
Sell:   1191.00p
   
Fundsmith Emerging Equities Trust (FEET, FEET.L, LON:FEET) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 586 at 1194.40p Days Range: 1195.00 - 1195.00p
Day's Volume: 3,994 52wk Range: 979.00 - 1195.00p
Last Close: 1185.00p Market Capitalisation:* £ 298.75 m
Open: 1195.00p VWAP: 1195.00p
ISIN: GB00BLSNND18 Shares in Issue: 25.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5861194.40p434309470444671040Ordinary Trade10:24:57 - 26/06
Buy15811194.25p7456372672254016Ordinary Trade -Delayed Publication09:18:26 - 26/06
Buy8001194.25p578913797045047296Ordinary Trade -Delayed Publication09:14:31 - 26/06
Buy10001195.00p1690298015030835Automated Trade09:54:47 - 26/06
Buy3511194.40p0Ordinary Trade09:46:29 - 26/06
Buy1251194.40p435346168175743040Ordinary Trade09:40:02 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,190.00 1,194.00 1,185.00 1,185.00 15,461
22 Jun 2017 (Thu) 1,196.00 1,205.00 1,190.00 1,190.00 38,189
21 Jun 2017 (Wed) 1,185.00 1,195.00 1,176.00 1,190.00 23,278
20 Jun 2017 (Tue) 1,182.00 1,184.00 1,179.00 1,182.00 896
19 Jun 2017 (Mon) 1,165.00 1,180.00 1,165.00 1,175.50 10,768
16 Jun 2017 (Fri) 1,178.00 1,180.00 1,166.00 1,166.00 103,707
15 Jun 2017 (Thu) 1,188.00 1,188.00 1,167.00 1,173.50 31,130
14 Jun 2017 (Wed) 1,194.00 1,195.00 1,180.00 1,180.00 62,927
13 Jun 2017 (Tue) 1,180.00 1,194.00 1,177.04 1,187.00 70,047
12 Jun 2017 (Mon) 1,174.00 1,180.00 1,166.00 1,177.50 34,111
9 Jun 2017 (Fri) 1,170.00 1,179.00 1,167.90 1,179.00 31,329
8 Jun 2017 (Thu) 1,164.00 1,165.00 1,157.79 1,160.00 41,894
7 Jun 2017 (Wed) 1,164.00 1,165.00 1,157.00 1,164.00 20,505
6 Jun 2017 (Tue) 1,162.00 1,165.00 1,153.86 1,165.00 15,121
5 Jun 2017 (Mon) 1,164.00 1,164.00 1,152.21 1,164.00 39,011
2 Jun 2017 (Fri) 1,159.00 1,159.00 1,146.00 1,146.00 21,542
1 Jun 2017 (Thu) 1,139.00 1,150.00 1,138.07 1,147.00 45,049
31 May 2017 (Wed) 1,150.00 1,156.30 1,140.00 1,140.00 26,076
30 May 2017 (Tue) 1,142.00 1,154.00 1,140.00 1,144.00 50,060
29 May 2017 (Mon) 1,135.00 1,154.00 1,128.00 1,152.00 66,268
26 May 2017 (Fri) 1,135.00 1,154.00 1,128.00 1,152.00 63,238

FTSE 100 Latest

ValueChange
7,476.7352.60  % rise
 

SSL