F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares
F&C Commercial Property Trust Ltd. Prices
|
|
| ||||||||||||||||||
0.10 %| F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 100,000 at 103.90p | Days Range: | 103.60 - 104.00p | |
| Day's Volume: | 746,936 | 52wk Range: | 92.60 - 108.00p | |
| Last Close: | 103.90p | Market Capitalisation:* | £ 722.11 m | |
| Open: | 103.90p | VWAP: | 103.86p | |
| ISIN: | GG00B4ZPCJ00 | Shares in Issue: | 695.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100000 | 103.90p | 474422775389144 | Ordinary Trade -Delayed Publication | 12:24:43 - 07/02 |
| Buy | 199793 | 103.90p | 474414202256692 | Uncrossing Trade | 16:35:22 - 07/02 |
| Sell | 1437 | 103.80p | 474414202253366 | Automated Trade | 16:26:10 - 07/02 |
| Buy | 281 | 103.90p | 474414202252828 | Automated Trade | 16:23:10 - 07/02 |
| Sell | 46804 | 103.70p | 474422775392461 | Ordinary Trade -Delayed Publication | 15:17:45 - 07/02 |
| Buy | 3284 | 103.90p | 474414202251617 | Automated Trade | 16:15:37 - 07/02 |
Share Price History for F&C Commercial Property Trust Ltd.
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 103.90 | 104.00 | 103.60 | 103.90 | 746,936 |
| 6 Feb 2012 (Mon) | 103.70 | 103.90 | 103.70 | 103.80 | 472,794 |
| 3 Feb 2012 (Fri) | 103.90 | 103.99 | 103.60 | 103.80 | 665,266 |
| 2 Feb 2012 (Thu) | 103.60 | 104.00 | 103.60 | 103.90 | 1,154,085 |
| 1 Feb 2012 (Wed) | 103.60 | 104.00 | 103.41 | 103.90 | 562,152 |
| 31 Jan 2012 (Tue) | 102.80 | 103.70 | 102.80 | 103.60 | 723,985 |
| 30 Jan 2012 (Mon) | 103.50 | 103.70 | 102.80 | 103.60 | 400,144 |
| 27 Jan 2012 (Fri) | 102.70 | 103.80 | 102.70 | 103.80 | 344,877 |
| 26 Jan 2012 (Thu) | 103.10 | 103.60 | 103.02 | 103.60 | 247,042 |
| 25 Jan 2012 (Wed) | 103.50 | 103.80 | 103.10 | 103.10 | 580,940 |
| 24 Jan 2012 (Tue) | 103.70 | 103.74 | 103.08 | 103.70 | 830,238 |
| 23 Jan 2012 (Mon) | 103.60 | 103.90 | 103.40 | 103.90 | 779,374 |
| 20 Jan 2012 (Fri) | 103.90 | 103.90 | 102.80 | 103.50 | 653,126 |
| 19 Jan 2012 (Thu) | 102.80 | 103.84 | 102.30 | 103.60 | 1,038,356 |
| 18 Jan 2012 (Wed) | 102.30 | 103.12 | 102.30 | 102.80 | 571,891 |
| 17 Jan 2012 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 527,506 |
| 16 Jan 2012 (Mon) | 102.00 | 103.40 | 102.00 | 102.50 | 537,700 |
| 13 Jan 2012 (Fri) | 102.10 | 102.90 | 102.00 | 102.80 | 571,763 |
| 12 Jan 2012 (Thu) | 102.70 | 103.30 | 102.03 | 102.70 | 282,065 |
| 11 Jan 2012 (Wed) | 103.00 | 103.30 | 102.00 | 102.70 | 266,115 |
| 10 Jan 2012 (Tue) | 102.10 | 103.90 | 102.10 | 103.70 | 372,789 |
| 9 Jan 2012 (Mon) | 102.30 | 103.30 | 102.10 | 102.90 | 588,760 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
