F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares

View your Watch List Add FCPT to your Watch List
Time period:    Moving average:     Compare to: 
F&C Commercial Property Trust Ltd. (FCPT) share price history chart
Current Price:  
150.50p
on 27-04-2017 at 17:15:00
Change:   0.30p rise 0.20 %
Buy:   150.80p
Sell:   150.30p
   
F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 89 at 150.47p Days Range: 148.50 - 150.50p
Day's Volume: 788,886 52wk Range: 102.10 - 150.50p
Last Close: 150.50p Market Capitalisation:* £ 1.20 bn
Open: 148.50p VWAP: 149.71p
ISIN: GG00B4ZPCJ00 Shares in Issue: 799.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell89150.47p1652598876709614Negotiated Trade -Immediate Publication17:02:05 - 27/04
Unknown8400150.50p1652598876708489Negotiated Trade -Immediate Publication16:40:15 - 27/04
Buy1150.00p1653189426418480Automated Trade16:29:44 - 27/04
Unknown70150.00p1653189426418081Automated Trade16:29:24 - 27/04
Unknown507150.00p1653189426417939Automated Trade16:29:15 - 27/04
Unknown712150.00p1653189426417783Automated Trade16:29:10 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 148.50 150.50 148.50 150.50 788,886
26 Apr 2017 (Wed) 148.50 150.40 148.50 150.20 1,427,714
25 Apr 2017 (Tue) 149.90 150.01 148.50 149.10 957,039
24 Apr 2017 (Mon) 148.50 149.98 147.50 148.80 1,625,904
21 Apr 2017 (Fri) 148.50 148.69 148.00 148.50 933,998
20 Apr 2017 (Thu) 149.00 149.00 147.60 147.70 901,207
19 Apr 2017 (Wed) 147.20 149.28 146.90 149.20 1,242,786
18 Apr 2017 (Tue) 146.80 148.60 146.79 148.50 1,265,639
17 Apr 2017 (Mon) 147.00 148.60 147.00 148.50 1,671,631
14 Apr 2017 (Fri) 147.00 148.60 147.00 148.50 1,671,631
13 Apr 2017 (Thu) 147.00 148.60 147.00 148.50 1,671,631
12 Apr 2017 (Wed) 146.40 148.50 146.00 148.50 1,141,116
11 Apr 2017 (Tue) 146.00 147.00 145.50 147.00 1,291,310
10 Apr 2017 (Mon) 144.80 146.60 143.22 146.00 1,211,449
7 Apr 2017 (Fri) 144.90 144.90 143.37 144.80 1,089,031
6 Apr 2017 (Thu) 144.60 145.50 143.50 145.50 2,445,765
5 Apr 2017 (Wed) 144.60 144.90 143.75 144.90 1,082,073
4 Apr 2017 (Tue) 144.80 144.80 143.70 144.80 821,454
3 Apr 2017 (Mon) 144.40 145.00 144.00 145.00 1,159,610
31 Mar 2017 (Fri) 143.10 144.80 143.10 144.70 865,093
30 Mar 2017 (Thu) 145.00 145.02 143.60 144.40 1,025,188
29 Mar 2017 (Wed) 143.00 145.00 142.90 144.80 906,739
28 Mar 2017 (Tue) 143.40 144.00 142.60 144.00 1,360,091

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL