F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares

View your Watch List Add FCPT to your Watch List
Time period:    Moving average:     Compare to: 
F&C Commercial Property Trust Ltd. (FCPT) share price history chart
Current Price:  
150.30p
on 23-08-2017 at 15:43:29
Change:   (no change) 0.00 %
Buy:   150.30p
Sell:   150.00p
   
F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 148 at 150.30p Days Range: 149.60 - 151.00p
Day's Volume: 63,861 52wk Range: 120.20 - 151.80p
Last Close: 150.30p Market Capitalisation:* £ 1.20 bn
Open: 150.20p VWAP: 150.02p
ISIN: GG00B4ZPCJ00 Shares in Issue: 799.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy148150.30p1726169510665406Automated Trade15:43:29 - 23/08
Sell1875150.08p293479190248906816Ordinary Trade10:43:33 - 23/08
Sell5500150.41p0Negotiated Trade -Immediate Publication16:16:11 - 22/08
Buy26098149.70p866239739638931456Ordinary Trade -Delayed Publication10:31:26 - 21/08
Unknown202149.00p1723077134233561Automated Trade16:15:00 - 18/08
Buy1250148.90p1723077134168324Automated Trade10:55:43 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 150.20 151.00 149.60 150.30 63,861
22 Aug 2017 (Tue) 149.40 150.60 149.40 149.40 74,679
21 Aug 2017 (Mon) 149.60 150.50 149.00 149.20 41,228
18 Aug 2017 (Fri) 149.80 149.80 148.50 148.50 57,505
17 Aug 2017 (Thu) 151.80 152.30 151.20 151.20 27,832
16 Aug 2017 (Wed) 149.80 152.00 149.80 150.90 160,490
15 Aug 2017 (Tue) 149.90 150.60 149.50 150.20 108,736
14 Aug 2017 (Mon) 149.00 149.70 149.00 149.00 40,741
11 Aug 2017 (Fri) 148.60 149.50 148.60 148.80 331,303
10 Aug 2017 (Thu) 148.50 148.90 148.50 149.00 118,552
9 Aug 2017 (Wed) 148.60 149.00 148.50 149.00 206,557
8 Aug 2017 (Tue) 148.00 149.00 147.40 148.00 152,411
7 Aug 2017 (Mon) 146.70 147.80 146.30 146.00 70,724
4 Aug 2017 (Fri) 146.60 147.50 146.10 147.00 168,047
3 Aug 2017 (Thu) 147.30 148.30 146.80 148.00 119,737
2 Aug 2017 (Wed) 149.50 149.50 148.10 148.90 201,660
1 Aug 2017 (Tue) 148.80 149.10 148.00 148.70 12,316
31 Jul 2017 (Mon) 149.00 149.40 148.40 148.70 385,915
28 Jul 2017 (Fri) 148.90 148.90 148.10 148.70 130,988
27 Jul 2017 (Thu) 148.60 149.10 147.80 148.50 176,507

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL