F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares
F&C Commercial Property Trust Ltd. Prices
|
|
| ||||||||||||||||||
| F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,956 at 100.99p | Days Range: | 100.80 - 101.81p | |
| Day's Volume: | 398,920 | 52wk Range: | 92.60 - 107.90p | |
| Last Close: | 101.10p | Market Capitalisation:* | £ 714.37 m | |
| Open: | 101.30p | VWAP: | 101.34p | |
| ISIN: | GG00B4ZPCJ00 | Shares in Issue: | 708.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3956 | 100.99p | 539349796007554 | Ordinary Trade | 15:52:12 - 23/05 |
| Sell | 290 | 100.90p | 539315453073857 | Automated Trade | 15:50:48 - 23/05 |
| Buy | 1227 | 101.00p | 539315453073743 | Automated Trade | 15:50:19 - 23/05 |
| Buy | 1793 | 100.90p | 539315453073523 | Automated Trade | 15:49:41 - 23/05 |
| Sell | 670 | 100.80p | 539315453073501 | Automated Trade | 15:49:37 - 23/05 |
| Buy | 7065 | 100.90p | 539315453073360 | Automated Trade | 15:49:26 - 23/05 |
Share Price History for F&C Commercial Property Trust Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 102.30 | 102.40 | 101.10 | 101.10 | 1,135,445 |
| 21 May 2012 (Mon) | 103.20 | 103.20 | 101.90 | 102.00 | 359,319 |
| 18 May 2012 (Fri) | 102.30 | 103.00 | 102.30 | 102.50 | 692,657 |
| 17 May 2012 (Thu) | 103.00 | 103.50 | 102.50 | 103.00 | 554,356 |
| 16 May 2012 (Wed) | 102.90 | 103.50 | 102.41 | 103.00 | 639,188 |
| 15 May 2012 (Tue) | 103.50 | 104.60 | 103.40 | 103.60 | 889,132 |
| 14 May 2012 (Mon) | 103.00 | 104.10 | 103.00 | 104.10 | 485,098 |
| 11 May 2012 (Fri) | 103.30 | 103.70 | 103.00 | 103.70 | 302,597 |
| 10 May 2012 (Thu) | 103.00 | 103.40 | 103.00 | 103.00 | 424,462 |
| 9 May 2012 (Wed) | 103.30 | 103.70 | 103.00 | 103.00 | 1,609,888 |
| 8 May 2012 (Tue) | 103.60 | 104.10 | 103.00 | 103.00 | 1,076,599 |
| 7 May 2012 (Mon) | 103.00 | 103.50 | 103.00 | 103.00 | 523,759 |
| 4 May 2012 (Fri) | 103.00 | 103.50 | 103.00 | 103.00 | 523,759 |
| 3 May 2012 (Thu) | 103.10 | 103.71 | 103.00 | 103.10 | 516,534 |
| 2 May 2012 (Wed) | 103.50 | 103.80 | 103.24 | 103.70 | 637,939 |
| 1 May 2012 (Tue) | 103.50 | 103.80 | 103.30 | 103.80 | 432,260 |
| 30 Apr 2012 (Mon) | 103.70 | 103.80 | 103.40 | 103.80 | 682,132 |
| 27 Apr 2012 (Fri) | 103.40 | 103.80 | 103.10 | 103.50 | 456,321 |
| 26 Apr 2012 (Thu) | 103.50 | 103.90 | 103.50 | 103.50 | 355,358 |
| 25 Apr 2012 (Wed) | 103.20 | 103.90 | 103.20 | 103.50 | 306,816 |
| 24 Apr 2012 (Tue) | 103.90 | 103.90 | 103.30 | 103.50 | 607,454 |
| 23 Apr 2012 (Mon) | 103.90 | 103.90 | 103.20 | 103.50 | 260,694 |
FTSE 100 Latest
| Value | Change |
| 5,275.48 | 127.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
