F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares

View your Watch List Add FCPT to your Watch List
Time period:    Moving average:     Compare to: 
F&C Commercial Property Trust Ltd. (FCPT) share price history chart
Current Price:  
134.50p
on 18-12-2017 at 17:18:53
Change:   (no change) 0.00 %
Buy:   134.70p
Sell:   134.30p
   
F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity)
Last Trade: 74,349 at 134.50p Days Range: 134.10 - 135.90p
Day's Volume: 573,180 52wk Range: 134.10 - 151.80p
Last Close: 134.50p Market Capitalisation:* £ 1.07 bn
Open: 135.90p VWAP: 134.89p
ISIN: GG00B4ZPCJ00 Shares in Issue: 799.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown74349134.50p43740979188370233616:18:54 - 18/12
Sell11657134.50p88628287398696966416:43:32 - 18/12
Sell6285134.50p38405908520667961616:43:32 - 18/12
Buy80617134.50p1798556889511057Uncrossing Trade16:35:16 - 18/12
Buy58134.80p1798556889506833Automated Trade16:29:54 - 18/12
Sell666134.50p1798556889504048Automated Trade16:26:57 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 135.90 135.90 134.10 134.50 573,180
15 Dec 2017 (Fri) 135.90 135.90 134.20 134.50 1,293,157
14 Dec 2017 (Thu) 136.50 137.00 134.20 134.50 1,546,827
13 Dec 2017 (Wed) 134.80 137.40 134.40 135.40 622,518
12 Dec 2017 (Tue) 135.50 135.85 135.50 136.00 41,088
11 Dec 2017 (Mon) 138.00 138.00 135.80 136.80 548,993
8 Dec 2017 (Fri) 138.00 138.70 137.00 138.30 434,048
7 Dec 2017 (Thu) 140.00 140.00 139.10 139.70 262,852
6 Dec 2017 (Wed) 141.00 141.00 139.40 140.00 362,644
5 Dec 2017 (Tue) 141.80 141.80 139.20 140.20 866,103
4 Dec 2017 (Mon) 140.90 141.60 140.61 140.00 213,388
1 Dec 2017 (Fri) 141.20 141.70 141.08 141.50 315,053
30 Nov 2017 (Thu) 142.80 142.80 141.00 142.50 495,205
29 Nov 2017 (Wed) 142.50 143.40 142.02 143.20 483,520
28 Nov 2017 (Tue) 143.20 143.80 142.00 142.10 298,702
27 Nov 2017 (Mon) 144.60 144.60 142.10 142.10 364,734
24 Nov 2017 (Fri) 144.50 144.50 143.00 143.20 473,003
23 Nov 2017 (Thu) 143.00 144.00 143.00 143.40 472,059
22 Nov 2017 (Wed) 143.90 144.20 143.25 143.90 865,321
21 Nov 2017 (Tue) 143.30 144.00 142.61 143.70 399,182
20 Nov 2017 (Mon) 141.60 143.50 141.60 143.50 420,197

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL