F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares

View your Watch List Add FCPT to your Watch List
Time period:    Moving average:     Compare to: 
F&C Commercial Property Trust Ltd. (FCPT) share price history chart
Current Price:  
145.70p
on 17-10-2017 at 12:05:04
Change:   0.70p fall 0.48 %
Buy:   146.20p
Sell:   145.70p
   
F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 145.70p Days Range: 145.20 - 146.40p
Day's Volume: 284,968 52wk Range: 120.20 - 151.80p
Last Close: 146.40p Market Capitalisation:* £ 1.16 bn
Open: 145.30p VWAP: 145.58p
ISIN: GG00B4ZPCJ00 Shares in Issue: 799.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18145.70p1760185651607509Automated Trade12:05:04 - 17/10
Buy66146.40p1760185651605628Uncrossing Trade12:02:02 - 17/10
Buy1546145.80p35361671202562112Ordinary Trade11:55:06 - 17/10
Buy616145.70p1760185651602519Automated Trade11:42:14 - 17/10
Buy505145.60p593076916067590208Ordinary Trade11:31:10 - 17/10
Sell16625145.44p723082002436284480Ordinary Trade11:28:11 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 145.10 146.50 145.00 146.40 745,471
13 Oct 2017 (Fri) 146.90 147.20 145.00 145.00 351,379
12 Oct 2017 (Thu) 148.00 148.30 145.50 146.80 212,781
11 Oct 2017 (Wed) 148.70 148.80 147.50 147.70 438,069
10 Oct 2017 (Tue) 148.50 149.40 148.50 149.40 380,208
9 Oct 2017 (Mon) 150.10 150.30 148.60 148.60 164,684
6 Oct 2017 (Fri) 150.30 150.30 148.90 149.00 117,478
5 Oct 2017 (Thu) 149.30 150.00 148.70 149.20 138,001
4 Oct 2017 (Wed) 149.60 150.20 149.50 149.70 132,685
3 Oct 2017 (Tue) 150.00 150.00 149.20 149.20 107,261
2 Oct 2017 (Mon) 149.70 150.00 149.00 149.90 230,270
29 Sep 2017 (Fri) 149.80 150.00 148.70 149.10 265,224
28 Sep 2017 (Thu) 150.00 150.00 148.60 149.20 155,867
27 Sep 2017 (Wed) 148.00 150.00 148.00 149.30 274,455
26 Sep 2017 (Tue) 149.70 149.80 148.70 149.50 171,804
25 Sep 2017 (Mon) 149.20 150.00 148.50 149.50 200,535
22 Sep 2017 (Fri) 149.50 149.50 148.10 148.70 227,955
21 Sep 2017 (Thu) 148.80 149.00 147.60 149.00 358,512
20 Sep 2017 (Wed) 149.00 149.50 148.50 148.80 158,155
19 Sep 2017 (Tue) 147.90 150.10 147.10 148.70 388,126
18 Sep 2017 (Mon) 147.20 147.70 146.70 147.40 272,899

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL