F&C Commercial Property Trust Ltd. Share Price (FCPT) - Buy FCPT Shares

View your Watch List Add FCPT to your Watch List
Time period:    Moving average:     Compare to: 
F&C Commercial Property Trust Ltd. (FCPT) share price history chart
Current Price:  
145.50p
on 23-06-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   146.80p
Sell:   100.00p
   
F&C Commercial Property Trust Ltd. (FCPT, FCPT.L, LON:FCPT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,282 at 146.01p Days Range: 145.50 - 147.90p
Day's Volume: 119,338 52wk Range: 102.10 - 151.80p
Last Close: 145.50p Market Capitalisation:* £ 1.16 bn
Open: 147.90p VWAP: 146.27p
ISIN: GG00B4ZPCJ00 Shares in Issue: 799.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1282146.01p912426433763168256Negotiated Trade -Immediate Publication17:01:26 - 23/06
Sell10585145.50p1688442517966918Uncrossing Trade16:35:20 - 23/06
Sell1000146.10p1688442517962149Automated Trade16:29:47 - 23/06
Sell176146.30p1688442517959252Automated Trade16:26:50 - 23/06
Sell1024146.30p1688442517959237Automated Trade16:26:49 - 23/06
Buy100146.40p1688442517955847Automated Trade16:20:45 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 147.90 147.90 145.50 145.50 119,338
22 Jun 2017 (Thu) 148.00 148.00 145.50 145.50 118,947
21 Jun 2017 (Wed) 147.50 147.50 145.90 146.00 253,971
20 Jun 2017 (Tue) 147.50 147.50 145.80 145.90 380,727
19 Jun 2017 (Mon) 146.00 146.80 146.00 146.30 172,004
16 Jun 2017 (Fri) 146.90 147.50 145.60 145.60 2,827,018
15 Jun 2017 (Thu) 147.90 147.90 146.00 146.70 1,273,032
14 Jun 2017 (Wed) 147.50 147.70 147.06 147.50 1,138,086
13 Jun 2017 (Tue) 148.00 148.00 146.00 146.90 660,164
12 Jun 2017 (Mon) 146.40 146.93 146.00 146.70 450,416
9 Jun 2017 (Fri) 147.70 147.80 146.00 147.20 680,193
8 Jun 2017 (Thu) 147.70 148.50 147.00 147.60 621,745
7 Jun 2017 (Wed) 147.00 148.50 146.90 147.30 536,678
6 Jun 2017 (Tue) 148.30 149.00 146.00 147.60 1,061,047
5 Jun 2017 (Mon) 149.00 149.50 148.40 148.70 1,096,578
2 Jun 2017 (Fri) 148.70 149.20 148.00 149.20 948,058
1 Jun 2017 (Thu) 147.80 149.00 147.10 148.40 758,711
31 May 2017 (Wed) 147.60 149.00 147.40 148.50 868,367
30 May 2017 (Tue) 147.50 148.40 147.13 147.70 884,266
29 May 2017 (Mon) 146.20 148.50 146.00 148.50 693,237
26 May 2017 (Fri) 146.20 148.50 146.00 148.50 693,237
25 May 2017 (Thu) 146.10 147.50 145.15 147.20 777,676
24 May 2017 (Wed) 147.00 147.00 145.36 146.00 898,120

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL