Eqtec Share Price (EQT) - Buy EQT Shares

View your Watch List Add EQT to your Watch List
Time period:    Moving average:     Compare to: 
Eqtec (EQT) share price history chart
Current Price:  
1.85p
on 22-01-2018 at 17:20:23
Change:   0.26p fall 12.32 %
Buy:   2.00p
Sell:   1.50p
   
Eqtec (EQT, EQT.L, LON:EQT) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 1.87p Days Range: 1.76 - 2.22p
Day's Volume: 9,645,655 52wk Range: 1.35 - 8.62p
Last Close: 1.85p Market Capitalisation:* £ 24.90 m
Open: 2.11p VWAP: 1.96p
ISIN: IE00BH3XCL94 Shares in Issue: 1.35 bn
Sector:  Construction & Materials    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000001.87p43781389066603321616:20:22 - 22/01
Buy12500001.85p433872051171744017:10:08 - 22/01
Buy500001.95p743549152168761616:33:51 - 22/01
Buy46532.00p43287138027762080016:26:06 - 22/01
Buy2250002.00p73761676440747628816:22:40 - 22/01
Buy3000001.86p44246241993827539216:21:02 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2.11 2.22 1.76 1.85 9,645,655
19 Jan 2018 (Fri) 2.58 2.60 2.00 2.11 13,878,829
18 Jan 2018 (Thu) 2.80 2.80 2.40 2.50 2,876,190
17 Jan 2018 (Wed) 2.98 3.04 2.70 2.80 1,608,398
16 Jan 2018 (Tue) 2.98 3.00 2.70 2.98 5,142,043
15 Jan 2018 (Mon) 3.18 3.28 2.88 2.98 3,453,796
12 Jan 2018 (Fri) 3.10 3.35 3.07 3.22 5,823,004
11 Jan 2018 (Thu) 2.98 3.19 2.85 3.05 6,165,391
10 Jan 2018 (Wed) 3.00 3.17 2.80 2.98 5,415,660
9 Jan 2018 (Tue) 3.00 3.18 2.80 3.00 1,779,764
8 Jan 2018 (Mon) 3.00 3.15 2.77 3.00 1,851,876
5 Jan 2018 (Fri) 3.00 3.25 2.78 3.00 3,731,223
4 Jan 2018 (Thu) 3.05 3.25 2.75 3.00 5,488,827
3 Jan 2018 (Wed) 2.95 3.33 2.78 3.05 3,572,047
2 Jan 2018 (Tue) 3.00 3.20 2.76 2.95 2,922,378
1 Jan 2018 (Mon) 2.65 4.00 2.65 3.00 5,379,749
29 Dec 2017 (Fri) 2.65 4.00 2.65 3.00 5,379,749
28 Dec 2017 (Thu) 2.50 3.55 2.50 2.65 3,896,320
27 Dec 2017 (Wed) 1.88 2.70 1.88 2.50 1,000,785
26 Dec 2017 (Tue) 1.88 1.91 1.78 1.88 1,363,019
25 Dec 2017 (Mon) 1.88 1.91 1.78 1.88 1,363,019
22 Dec 2017 (Fri) 1.88 1.91 1.78 1.88 1,363,019

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL