Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eqtec (EQT)

Price 1.85p on 23-04-2024 at 16:30:03
Change 0.05p 2.78%
Buy 1.90p
Sell 1.80p
Buy / Sell EQT Shares
Last Trade: Buy 4,649.00 at 1.875p
Day's Volume: 759,527
Last Close: 1.85p
Open: 1.85p
ISIN: IE000955MAJ1
Day's Range 1.85p - 1.85p
52wk Range: 0.0225p - 4.65p
Market Capitalisation: £3m
VWAP: 1.859161p
Shares in Issue: 181m

Listed In: FTSE AIM All-Share,

Recent Trades History Eqtec (EQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,649 1.875p Ordinary
15:22:18 - 23-Apr-24
Sell* 45 1.838p Ordinary
13:53:01 - 23-Apr-24
Sell* 53 1.838p Ordinary
13:52:26 - 23-Apr-24
Sell* 271 1.838p Ordinary
13:51:26 - 23-Apr-24
Sell* 384 1.838p Ordinary
13:50:33 - 23-Apr-24
Sell* 441 1.838p Ordinary
13:46:31 - 23-Apr-24
Buy* 234,631 1.88p Ordinary
12:51:58 - 23-Apr-24
Sell* 202,647 1.833p Ordinary
12:18:09 - 23-Apr-24
Buy* 10,000 1.885p Ordinary
12:09:55 - 23-Apr-24
Buy* 10,000 1.885p Ordinary
12:08:43 - 23-Apr-24

Share Price History for Eqtec

Time period:
to
Date Open High Low Close Volume

Share News for Eqtec

IN BRIEF: Eqtec and Verde agree to amendment of subscription letter

19th Apr 2024 14:18

Eqtec PLC on Friday - Cork, Ireland-based thermochemical conversion technology company - Says it agrees with Verde Corp to the amendement of a subscription letter first issued in early April for the conversion of debt into equity by shareholders Pitcole Ltd and Altair Group Investment Ltd. This comes after it was announced on April 2 that the Verde subscription had been postponed at the request of Verde, and that Eqtec had agreed to this delay in exchange for improved commercial terms with regards to the subscription price for the second tranche and the exercise price of its warrants. Under the new deal, the first subscription is for a cash consideration of GBP500,000 for 21.3 million shares at 2 pence each, or GBP0.024. The second subscription is for GBP1.0 million for 18.9 million shares at 5 pence each, or GBP0.053. Says agreement allows for funds to be received by May 16. Read More

IN BRIEF: Eqtec shares surge as reaches settlement with Logik

3rd Apr 2024 16:35

Eqtec PLC - Cork, Ireland-based thermochemical conversion technology company - Reaches settlement agreement with Logik Developments Ltd and its subsidiary Logik WTE Ltd. Eqtec will receive about GBP1.7 million by around early May, as Logik will pay the sum within the next business day of a sale of a site at Weighbridge Road in Deeside Industrial Park which is expected to complete on or before April 30. If the sale is delayed to between May 1 and November 30, Eqtec will receive GBP2.0 million, and if it is delayed beyond November Eqtec will receive the GBP2.0 million sum plus interest at 4% above the Bank of England base rate on any part of the settlement that it not paid according to the settlement terms. Read More

TRADING UPDATES: Roadside shares suspended; Adnams looks for funds

2nd Apr 2024 19:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Eqtec says completion of subscription postponed due to delayed funding

11th Mar 2024 11:59

(Alliance News) - Eqtec PLC on Monday said that it has postponed the planned completion of a share subscription. Read More

TRADING UPDATES: Plant Health eyes Mexico Saori launch; NARF wins deal

23rd Feb 2024 08:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued this week and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,044.81
Change20.94

Login to your account

Forgot Password?

Not Registered