Eastern European Property Fund Ltd. Share Price (EEP) - Buy EEP Shares
Eastern European Property Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Eastern European Property Fund Ltd. (EEP, EEP.L, LON:EEP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 72.00p | Days Range: | 72.00 - 74.00p | |
| Day's Volume: | 10,000 | 52wk Range: | 59.50 - 75.00p | |
| Last Close: | 74.00p | Market Capitalisation:* | £ 14.06 m | |
| Open: | 74.00p | VWAP: | 72.00p | |
| ISIN: | GB00B0XQ3R24 | Shares in Issue: | 19.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 72.00p | 531928159628643 | Ordinary Trade | 10:20:51 - 11/05 |
| Sell | 2500 | 72.00p | 530072733795880 | Ordinary Trade | 16:32:35 - 08/05 |
| Sell | 3700 | 72.00p | 522032554986226 | Ordinary Trade | 11:48:42 - 25/04 |
| Unknown | 45000 | 74.00p | 520795604411982 | Ordinary Trade | 11:57:55 - 23/04 |
| Buy | 1500 | 74.99p | 514610851514802 | Ordinary Trade | 15:56:27 - 13/04 |
| Buy | 3500 | 74.49p | 514610851509141 | Ordinary Trade | 14:42:03 - 13/04 |
Share Price History for Eastern European Property Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 17 May 2012 (Thu) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 16 May 2012 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 15 May 2012 (Tue) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 14 May 2012 (Mon) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 11 May 2012 (Fri) | 74.00 | 74.00 | 72.00 | 74.00 | 10,000 |
| 10 May 2012 (Thu) | 74.00 | 74.00 | 72.00 | 74.00 | 2,500 |
| 9 May 2012 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 2,500 |
| 8 May 2012 (Tue) | 74.00 | 74.00 | 72.00 | 74.00 | 2,500 |
| 7 May 2012 (Mon) | 74.00 | 74.00 | 72.00 | 74.00 | 0 |
| 4 May 2012 (Fri) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 3 May 2012 (Thu) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 2 May 2012 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 1 May 2012 (Tue) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 30 Apr 2012 (Mon) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 27 Apr 2012 (Fri) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 26 Apr 2012 (Thu) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 25 Apr 2012 (Wed) | 74.00 | 74.00 | 72.00 | 74.00 | 3,700 |
| 24 Apr 2012 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 45,000 |
| 23 Apr 2012 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 45,000 |
| 20 Apr 2012 (Fri) | 69.12 | 74.99 | 69.12 | 73.75 | 300,000 |
| 19 Apr 2012 (Thu) | 69.12 | 74.99 | 69.12 | 73.75 | 300,000 |
| 18 Apr 2012 (Wed) | 69.12 | 74.99 | 69.12 | 73.75 | 300,000 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
