Compagnie de St-Gobain SA Share Price (COD) - Buy COD Shares

View your Watch List

Add COD to your Watch List

Compagnie de St-Gobain SA (COD) share price history chart

Current Price:		€ 36.40
on 03-02-2012 at 16:47:21
Change:		€ 0.75 2.10 %
Buy:		€ 42.37
Sell:		€ 36.40
		Buy or Sell

Compagnie de St-Gobain SA (COD, COD.L, LON:COD) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 7,528 at € 36.40		Days Range:	€ 35.80 - 36.40
Day's Volume:	8,298		52wk Range:	€ 26.69 - 47.16
Last Close:	€ 35.66		Market Capitalisation:*	€ 19.51 bn
Open:	€ 35.82		VWAP:	€ 36.36
ISIN:	FR0000125007		Shares in Issue:	536.00 m
Sector: Construction & Materials Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	7528	€ 36.40	471936056484575	Ordinary Trade	16:46:31 - 03/02
Sell	400	€ 35.99	471936056478981	Negotiated Trade -Immediate Publication	15:59:57 - 03/02
Sell	71	€ 36.29	471936056475842	Negotiated Trade -Immediate Publication	15:37:50 - 03/02
Sell	141	€ 35.80	471936056458146	Negotiated Trade -Immediate Publication	12:51:30 - 03/02
Sell	158	€ 35.82	471936056442827	Negotiated Trade -Immediate Publication	10:07:57 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	35.82	36.40	35.80	35.66	8,298
2 Feb 2012 (Thu)	35.68	35.68	35.66	33.64	31,633
1 Feb 2012 (Wed)	34.30	34.30	33.58	34.66	6,741
31 Jan 2012 (Tue)	34.30	34.30	33.58	34.66	6,741
30 Jan 2012 (Mon)	34.30	34.30	33.58	34.66	6,741
27 Jan 2012 (Fri)	35.22	35.22	34.66	35.51	30,612
26 Jan 2012 (Thu)	34.72	35.51	34.72	34.23	393
25 Jan 2012 (Wed)	34.48	34.48	34.23	35.19	9,414
24 Jan 2012 (Tue)	34.46	35.19	34.46	33.98	2,306
23 Jan 2012 (Mon)	34.46	35.19	34.46	33.98	2,306
20 Jan 2012 (Fri)	34.11	34.11	33.96	34.52	1,155
19 Jan 2012 (Thu)	33.53	34.52	33.53	33.22	54,458
18 Jan 2012 (Wed)	32.34	33.22	32.34	32.49	38,143
17 Jan 2012 (Tue)	33.00	33.00	32.38	31.83	20,626
16 Jan 2012 (Mon)	31.74	31.83	31.74	31.67	708
13 Jan 2012 (Fri)	32.31	32.59	31.58	31.44	36,225
12 Jan 2012 (Thu)	32.31	32.59	31.58	31.44	36,225
11 Jan 2012 (Wed)	31.70	31.70	31.44	30.87	15,708
10 Jan 2012 (Tue)	29.71	30.87	29.46	29.34	901
9 Jan 2012 (Mon)	29.34	29.34	29.34	29.20	1,241
6 Jan 2012 (Fri)	29.20	29.20	29.20	29.68	732
5 Jan 2012 (Thu)	29.96	29.96	29.68	30.30	16,145

FTSE 100 Latest

Value	Change
5,901.07	105.00