| Price | €70.10 on 19-04-2024 at 17:11:16 |
|---|---|
| Change | €-1.05 -1.48% |
| Buy | €73.60 |
| Sell | €66.60 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 42,068.00 at €70.2866 |
| Day's Volume: | 948,892 |
| Last Close: | €70.10 |
| Open: | €71.15 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €47.00 - €74.80 |
| Market Capitalisation: | €35,722m |
| VWAP: | €70.129 |
| Shares in Issue: | 502m |
Recent Trades History Saint Gobain Or (COD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,068 | €70.2866 | OTC Trade |
17:11:05 - 19-Apr-24 |
| Unknown* | 46,891 | €70.2361 | OTC Trade |
17:09:38 - 19-Apr-24 |
| Unknown* | 4,809 | €70.19699 | OTC Trade |
17:08:31 - 19-Apr-24 |
| Unknown* | 641 | €69.77888 | OTC Trade |
17:08:29 - 19-Apr-24 |
| Unknown* | 31 | €70.26 | OTC Trade |
17:08:29 - 19-Apr-24 |
| Unknown* | 2,316 | €70.26 | OTC Trade |
17:08:32 - 19-Apr-24 |
| Unknown* | 107 | €70.43299 | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 75 | €70.46705 | OTC Trade |
17:04:54 - 19-Apr-24 |
| Unknown* | 59 | €70.41755 | OTC Trade |
17:04:51 - 19-Apr-24 |
| Unknown* | 3,375 | €70.17715 | OTC Trade |
17:04:29 - 19-Apr-24 |
