| Price | €88.20 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | €-2.20 -2.43% |
| Buy | €92.60 |
| Sell | €83.80 |
| Last Trade: | Unknown 879.00 at €87.09229 |
| Day's Volume: | 624,648 |
| Last Close: | €88.20 |
| Open: | €90.40 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €75.80 - €106.90 |
| Market Capitalisation: | €44.57b |
| VWAP: | €87.40361 |
| Shares in Issue: | 493.00m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | €87.09229 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 17,240 | €87.74513 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 1,093 | €86.94054 | SI Trade Negotiated Trade |
17:12:37 - 06-Feb-26 |
| Unknown* | 361 | €88.34 | SI Trade Negotiated Trade |
17:10:20 - 06-Feb-26 |
| Unknown* | 3,635 | €88.34 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 72 | €86.96528 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 37,000 | €88.0661 | SI Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 37,000 | €88.0661 | SI Trade |
16:40:19 - 06-Feb-26 |
| Unknown* | 35,000 | €88.34 | Negotiated Trade |
16:38:31 - 06-Feb-26 |
| Sell* | 440 | €88.34 | SI Trade |
16:35:04 - 06-Feb-26 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:00 pm | RNS | Intention to delist from the London Stock Exchange |
| 5th Jan 2026 7:19 am | RNS | Acquisition |
| 8th Dec 2025 7:38 am | RNS | Saint-Gobain cancels 4.2 million shares |
| 1st Dec 2025 4:58 pm | RNS | Disposal |
| 30th Oct 2025 5:54 pm | RNS | 3rd Quarter Results |
| 6th Oct 2025 7:40 am | RNS | Capital Markets Day |
| 2nd Oct 2025 5:10 pm | RNS | Disposal |
| 1st Oct 2025 5:08 pm | RNS | Disposal |
| 26th Sep 2025 5:14 pm | RNS | New plant |
| 8th Sep 2025 5:12 pm | RNS | New construction chemicals organization in Germany |
