| Price | €95.60 on 11-07-2025 at 18:50:05 |
|---|---|
| Change | €-1.00 -1.04% |
| Buy | €105.60 |
| Sell | €96.15 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 2,237.00 at €100.19169 |
| Day's Volume: | 397,593 |
| Last Close: | €95.60 |
| Open: | €95.60 |
| ISIN: | FR0000125007 |
| Day's Range | €95.60 - €95.60 |
| 52wk Range: | €71.85 - €106.90 |
| Market Capitalisation: | €47,502m |
| VWAP: | €100.42503 |
| Shares in Issue: | 497m |
Sector: Construction
Saint Gobain Or (COD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,237 | €100.19169 | SI Trade Negotiated Trade |
17:13:52 - 11-Jul-25 |
| Unknown* | 547 | €99.92004 | SI Trade Negotiated Trade |
17:13:51 - 11-Jul-25 |
| Unknown* | 1,212 | €99.5855 | SI Trade Negotiated Trade |
17:13:44 - 11-Jul-25 |
| Unknown* | 762 | €99.91445 | SI Trade Negotiated Trade |
17:13:43 - 11-Jul-25 |
| Unknown* | 3,954 | €100.03758 | SI Trade Negotiated Trade |
17:06:30 - 11-Jul-25 |
| Unknown* | 427 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 3,201 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 16 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 1 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
| Unknown* | 469 | €100.40 | SI Trade |
16:35:19 - 11-Jul-25 |
Saint Gobain Or (COD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:10 pm | RNS | Disposal |
| 18th Jun 2025 5:06 pm | RNS | Acquisition |
| 5th Jun 2025 6:11 pm | RNS | New organization |
| 5th Jun 2025 5:53 pm | RNS | AGM Statement |
| 4th Jun 2025 7:17 am | RNS | New plant |
| 20th May 2025 5:12 pm | RNS | New plant |
| 24th Apr 2025 5:31 pm | RNS | 1st Quarter Results |
| 22nd Apr 2025 7:00 am | RNS | Saint-Gobain featured on CDP’s “Climate A List” |
| 26th Mar 2025 7:00 am | RNS | Bond issue |
| 27th Feb 2025 5:45 pm | RNS | Annual Financial Report |
