| Price | €82.00 on 09-10-2024 at 16:37:37 |
|---|---|
| Change | €0.35 0.43% |
| Buy | €86.10 |
| Sell | €77.90 |
| Buy / Sell COD Shares | |
| Last Trade: | Unknown 718.00 at €82.05933 |
| Day's Volume: | 312,572 |
| Last Close: | €82.00 |
| Open: | €81.65 |
| ISIN: | FR0000125007 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €47.00 - €84.60 |
| Market Capitalisation: | €40,789m |
| VWAP: | €82.10819 |
| Shares in Issue: | 500m |
Recent Trades History Saint Gobain Or (COD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | €82.05933 | SI Trade Negotiated Trade |
17:37:36 - 09-Oct-24 |
| Unknown* | 289 | €82.0582 | SI Trade Negotiated Trade |
17:36:09 - 09-Oct-24 |
| Unknown* | 399 | €81.8401 | SI Trade Negotiated Trade |
17:32:12 - 09-Oct-24 |
| Unknown* | 49 | €82.26 | SI Trade Negotiated Trade |
17:13:19 - 09-Oct-24 |
| Unknown* | 7,933 | €82.20894 | SI Trade Negotiated Trade |
17:13:11 - 09-Oct-24 |
| Unknown* | 33 | €82.52 | SI Trade Negotiated Trade |
17:08:12 - 09-Oct-24 |
| Unknown* | 6 | €82.52 | SI Trade Negotiated Trade |
17:08:11 - 09-Oct-24 |
| Unknown* | 1,919 | €82.52 | SI Trade Negotiated Trade |
17:07:36 - 09-Oct-24 |
| Unknown* | 713 | €82.52 | SI Trade Negotiated Trade |
17:07:36 - 09-Oct-24 |
| Unknown* | 7,690 | €82.30 | SI Trade Negotiated Trade |
16:57:21 - 09-Oct-24 |
