Churchill Mining Share Price (CHL) - Buy CHL Shares

View your Watch List

Add CHL to your Watch List

Churchill Mining (CHL) share price history chart

Current Price:		12.75p
on 23-05-2012 at 11:20:29
Change:		- 0.00 %
Buy:		14.50p
Sell:		12.00p
		Buy or Sell

Churchill Mining (CHL, CHL.L, LON:CHL) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 5,000 at 12.00p		Days Range:	12.00 - 12.75p
Day's Volume:	5,000		52wk Range:	9.00 - 53.25p
Last Close:	12.75p		Market Capitalisation:*	£ 15.68 m
Open:	12.00p		VWAP:	12.00p
ISIN:	GB00B1318J18		Shares in Issue:	123.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	5000	12.00p	539349863120131	Ordinary Trade	11:20:27 - 23/05
Sell	209	11.50p	538731387815611	Ordinary Trade	08:00:55 - 22/05
Buy	299	13.30p	538136534860293	Ordinary Trade	10:32:22 - 21/05
Buy	7384	13.30p	538136534851851	Ordinary Trade	08:49:55 - 21/05
Sell	20000	12.50p	536223160495710	Automated Trade	14:55:20 - 18/05
Sell	24000	12.50p	536257486686778	Ordinary Trade	14:55:09 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	11.50	12.75	11.50	12.75	209
21 May 2012 (Mon)	13.30	13.30	12.75	12.75	7,683
18 May 2012 (Fri)	12.50	13.00	12.50	13.00	104,963
17 May 2012 (Thu)	14.75	14.75	12.50	13.25	525,417
16 May 2012 (Wed)	12.50	14.75	12.50	14.75	32,800
15 May 2012 (Tue)	14.00	14.75	13.50	13.50	24,922
14 May 2012 (Mon)	13.50	14.62	12.35	12.75	219,032
11 May 2012 (Fri)	13.20	13.40	12.50	13.25	23,386
10 May 2012 (Thu)	12.50	13.00	12.50	13.00	170,000
9 May 2012 (Wed)	12.50	13.25	12.50	13.25	165,337
8 May 2012 (Tue)	12.75	13.35	11.98	13.25	49,705
7 May 2012 (Mon)	12.50	13.25	12.20	13.25	712,470
4 May 2012 (Fri)	12.50	13.25	12.20	13.25	712,470
3 May 2012 (Thu)	13.00	13.00	12.70	13.00	96,993
2 May 2012 (Wed)	12.02	13.80	12.02	13.50	25,757
1 May 2012 (Tue)	12.55	13.00	12.50	13.00	331,388
30 Apr 2012 (Mon)	13.90	13.90	12.55	13.50	16,798
27 Apr 2012 (Fri)	12.50	13.70	12.50	13.25	146,211
26 Apr 2012 (Thu)	12.00	13.10	11.55	12.25	169,100
25 Apr 2012 (Wed)	11.60	12.20	11.60	12.00	52,333
24 Apr 2012 (Tue)	13.00	13.40	12.00	12.00	855,300
23 Apr 2012 (Mon)	12.50	13.40	12.30	13.00	800,888

FTSE 100 Latest

Value	Change
5,288.99	114.29