Churchill Mining Share Price (CHL) - Buy CHL Shares
Churchill Mining Prices
|
|
| ||||||||||||||||||
| Churchill Mining (CHL, CHL.L, LON:CHL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 12.00p | Days Range: | 12.00 - 12.75p | |
| Day's Volume: | 5,000 | 52wk Range: | 9.00 - 53.25p | |
| Last Close: | 12.75p | Market Capitalisation:* | £ 15.68 m | |
| Open: | 12.00p | VWAP: | 12.00p | |
| ISIN: | GB00B1318J18 | Shares in Issue: | 123.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 12.00p | 539349863120131 | Ordinary Trade | 11:20:27 - 23/05 |
| Sell | 209 | 11.50p | 538731387815611 | Ordinary Trade | 08:00:55 - 22/05 |
| Buy | 299 | 13.30p | 538136534860293 | Ordinary Trade | 10:32:22 - 21/05 |
| Buy | 7384 | 13.30p | 538136534851851 | Ordinary Trade | 08:49:55 - 21/05 |
| Sell | 20000 | 12.50p | 536223160495710 | Automated Trade | 14:55:20 - 18/05 |
| Sell | 24000 | 12.50p | 536257486686778 | Ordinary Trade | 14:55:09 - 18/05 |
Share Price History for Churchill Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 11.50 | 12.75 | 11.50 | 12.75 | 209 |
| 21 May 2012 (Mon) | 13.30 | 13.30 | 12.75 | 12.75 | 7,683 |
| 18 May 2012 (Fri) | 12.50 | 13.00 | 12.50 | 13.00 | 104,963 |
| 17 May 2012 (Thu) | 14.75 | 14.75 | 12.50 | 13.25 | 525,417 |
| 16 May 2012 (Wed) | 12.50 | 14.75 | 12.50 | 14.75 | 32,800 |
| 15 May 2012 (Tue) | 14.00 | 14.75 | 13.50 | 13.50 | 24,922 |
| 14 May 2012 (Mon) | 13.50 | 14.62 | 12.35 | 12.75 | 219,032 |
| 11 May 2012 (Fri) | 13.20 | 13.40 | 12.50 | 13.25 | 23,386 |
| 10 May 2012 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 170,000 |
| 9 May 2012 (Wed) | 12.50 | 13.25 | 12.50 | 13.25 | 165,337 |
| 8 May 2012 (Tue) | 12.75 | 13.35 | 11.98 | 13.25 | 49,705 |
| 7 May 2012 (Mon) | 12.50 | 13.25 | 12.20 | 13.25 | 712,470 |
| 4 May 2012 (Fri) | 12.50 | 13.25 | 12.20 | 13.25 | 712,470 |
| 3 May 2012 (Thu) | 13.00 | 13.00 | 12.70 | 13.00 | 96,993 |
| 2 May 2012 (Wed) | 12.02 | 13.80 | 12.02 | 13.50 | 25,757 |
| 1 May 2012 (Tue) | 12.55 | 13.00 | 12.50 | 13.00 | 331,388 |
| 30 Apr 2012 (Mon) | 13.90 | 13.90 | 12.55 | 13.50 | 16,798 |
| 27 Apr 2012 (Fri) | 12.50 | 13.70 | 12.50 | 13.25 | 146,211 |
| 26 Apr 2012 (Thu) | 12.00 | 13.10 | 11.55 | 12.25 | 169,100 |
| 25 Apr 2012 (Wed) | 11.60 | 12.20 | 11.60 | 12.00 | 52,333 |
| 24 Apr 2012 (Tue) | 13.00 | 13.40 | 12.00 | 12.00 | 855,300 |
| 23 Apr 2012 (Mon) | 12.50 | 13.40 | 12.30 | 13.00 | 800,888 |
FTSE 100 Latest
| Value | Change |
| 5,288.99 | 114.29 ![]() |
0.00 %

