Churchill Mining Share Price (CHL) - Buy CHL Shares

View your Watch List Add CHL to your Watch List
Time period:    Moving average:     Compare to: 
Churchill Mining (CHL) share price history chart
Current Price:  
15.38p
on 07-02-2012 at 16:35:14
Change:   0.12p fall 0.81 %
Buy:   17.00p
Sell:   14.00p
   
Buy or Sell
Churchill Mining (CHL, CHL.L, LON:CHL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 9,121 at 16.20p Days Range: 15.04 - 16.20p
Day's Volume: 12,546 52wk Range: 9.12 - 116.50p
Last Close: 15.38p Market Capitalisation:* £ 18.61 m
Open: 15.04p VWAP: 15.90p
ISIN: GB00B1318J18 Shares in Issue: 121.00 m
Sector:  Mining    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy912116.20p474422842511804Ordinary Trade11:17:00 - 07/02
Buy14216.20p474422842510804Ordinary Trade11:06:10 - 07/02
Sell19715.04p474422842508343Ordinary Trade10:37:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 15.04 16.20 15.04 15.38 12,546
6 Feb 2012 (Mon) 14.72 15.90 14.72 15.50 28,847
3 Feb 2012 (Fri) 15.00 15.58 14.00 15.00 123,675
2 Feb 2012 (Thu) 16.40 16.40 15.30 16.00 24,792
1 Feb 2012 (Wed) 17.00 18.90 15.56 16.00 175,956
31 Jan 2012 (Tue) 17.50 18.90 17.30 17.88 70,183
30 Jan 2012 (Mon) 17.50 18.00 16.38 16.75 39,364
27 Jan 2012 (Fri) 16.34 17.85 16.34 17.00 38,896
26 Jan 2012 (Thu) 16.55 17.38 16.55 17.38 15,425
25 Jan 2012 (Wed) 18.18 18.18 16.50 17.50 23,170
24 Jan 2012 (Tue) 18.00 18.15 17.62 17.62 247,323
23 Jan 2012 (Mon) 18.00 18.45 16.06 17.50 187,468
20 Jan 2012 (Fri) 17.18 17.18 16.05 16.62 7,894
19 Jan 2012 (Thu) 17.50 18.50 16.30 17.50 76,978
18 Jan 2012 (Wed) 16.00 17.25 16.00 17.25 72,193
17 Jan 2012 (Tue) 17.00 18.05 15.25 16.00 317,183
16 Jan 2012 (Mon) 17.00 20.90 14.50 17.25 1,531,827
13 Jan 2012 (Fri) 14.00 16.25 13.76 16.00 249,522
12 Jan 2012 (Thu) 14.25 15.00 13.50 14.00 441,951
11 Jan 2012 (Wed) 13.07 15.00 13.07 14.50 143,067
10 Jan 2012 (Tue) 14.00 15.00 12.75 13.75 38,718
9 Jan 2012 (Mon) 12.65 14.00 12.65 14.00 3,450

FTSE 100 Latest

ValueChange
5,890.261.94  % fall